날짜종가공매도량금액비중평균단가
26/01/08
2,220
11,171
0억
2.07%
2,258
26/01/07
2,345
37,948
1억
1.20%
2,296
26/01/06
2,250
77,027
2억
3.17%
2,285
26/01/05
2,235
11,731
0억
2.69%
2,243
26/01/02
2,275
14,374
0억
1.60%
2,306
25/12/30
2,175
51,450
1억
3.32%
2,267
25/12/29
2,295
7,756
0억
0.21%
2,267
25/12/26
2,360
7,332
0억
0.30%
2,272
25/12/24
1,818
1,781
0억
2.28%
1,827
25/12/23
1,866
889
0억
0.79%
1,838
25/12/22
1,892
517
0억
0.81%
1,907
25/12/19
1,897
607
0억
0.60%
1,875
25/12/18
1,884
3,739
0억
3.46%
1,893
25/12/17
1,921
21,423
0억
12.67%
1,947
25/12/16
1,996
7,868
0억
1.91%
2,065
25/12/15
2,065
1,169
0억
0.36%
1,998
25/12/12
1,926
0
0억
0.00%
-
25/12/11
1,953
1,402
0억
1.52%
1,934
25/12/10
1,912
511
0억
0.73%
1,909
25/12/09
1,920
1,020
0억
1.46%
1,930
25/12/08
1,907
1,892
0억
2.27%
1,896
25/12/05
1,923
1,263
0억
0.78%
1,912
25/12/04
1,879
2,329
0억
1.81%
1,891
25/12/03
1,942
292
0억
0.24%
1,929
25/12/02
1,894
251
0억
0.19%
1,897
25/12/01
1,925
23
0억
0.01%
1,926
25/11/28
1,908
2,369
0억
1.59%
1,900
25/11/27
1,844
2,134
0억
1.38%
1,852
25/11/26
1,868
989
0억
0.70%
1,824
25/11/25
1,838
632
0억
0.29%
1,843
25/11/24
1,886
0
0억
0.00%
-
25/11/21
1,902
0
0억
0.00%
-
25/11/20
2,005
0
0억
0.00%
-
25/11/19
2,000
23
0억
0.02%
1,994
25/11/18
2,035
9,687
0억
6.12%
2,060
25/11/17
2,150
249
0억
0.13%
2,151
25/11/14
2,115
142
0억
0.07%
2,163
25/11/13
2,240
557
0억
0.39%
2,192
25/11/12
2,200
662
0억
0.29%
2,185
25/11/11
2,135
0
0억
0.00%
-
25/11/10
2,180
0
0억
0.00%
-
25/11/07
2,160
67,895
1억
19.92%
2,160
25/11/06
2,305
665
0억
0.16%
2,337
25/11/05
2,340
361
0억
0.10%
2,305
25/11/04
2,375
1,018
0억
0.26%
2,374
25/11/03
2,440
242
0억
0.07%
2,442
25/10/31
2,495
59
0억
0.01%
2,478
25/10/30
2,455
120
0억
0.02%
2,561
25/10/29
2,615
16,274
0억
1.26%
2,628
25/10/28
2,605
224
0억
0.01%
2,648
25/10/27
2,645
171
0억
0.02%
2,691
25/10/24
2,805
3,900
0억
0.19%
2,925
25/10/23
2,960
14,786
0억
0.13%
2,929
25/10/22
2,605
8,500
0억
1.22%
2,608
25/10/21
2,625
0
0억
0.00%
-
25/10/20
2,620
299
0억
0.04%
2,626
25/10/17
2,470
0
0억
0.00%
-
25/10/16
2,670
22
0억
0.00%
2,728
25/10/15
2,815
3,046
0억
0.21%
2,820
25/10/14
2,890
3,641
0억
0.07%
2,816