날짜종가공매도량금액비중평균단가
26/04/08
1,974
567
0억
0.82%
1,970
26/04/07
1,924
1,075
0억
1.95%
1,937
26/04/06
1,929
459
0억
0.59%
1,983
26/04/03
1,927
333
0억
0.79%
1,950
26/04/02
1,881
5,588
0억
7.66%
1,879
26/04/01
1,949
1,678
0억
1.75%
1,903
26/03/31
1,828
5,284
0억
5.34%
1,852
26/03/30
1,897
2,987
0억
4.63%
1,901
26/03/27
1,970
4,274
0억
6.72%
1,974
26/03/26
1,926
4,966
0억
4.40%
1,954
26/03/25
2,000
1,278
0억
1.15%
1,978
26/03/24
1,971
10,380
0억
8.99%
1,944
26/03/23
1,888
5,989
0억
8.35%
1,901
26/03/20
1,984
3,353
0억
2.33%
1,975
26/03/19
1,884
2,902
0억
2.99%
1,877
26/03/18
1,935
2,293
0억
2.01%
1,925
26/03/17
1,887
1,026
0억
1.57%
1,905
26/03/16
1,880
694
0억
1.41%
1,884
26/03/13
1,903
645
0억
0.90%
1,915
26/03/12
1,944
306
0억
0.63%
1,949
26/03/11
1,963
1,086
0억
1.10%
1,987
26/03/10
1,970
1,294
0억
0.67%
1,945
26/03/09
1,766
4,097
0억
3.55%
1,785
26/03/06
1,883
2,447
0억
1.93%
1,860
26/03/05
1,853
7,170
0억
6.11%
1,823
26/03/04
1,641
20,701
0억
5.76%
1,759
26/03/03
1,969
2,605
0억
1.92%
1,974
26/02/27
2,015
2,991
0억
1.94%
2,043
26/02/26
2,045
7,088
0억
2.57%
2,077
26/02/25
2,150
27,774
1억
1.17%
2,175
26/02/24
1,920
5,964
0억
4.77%
1,918
26/02/23
1,924
9,127
0억
3.18%
1,931
26/02/20
1,974
9,752
0억
3.93%
1,977
26/02/19
2,035
8,760
0억
3.59%
2,047
26/02/13
2,120
1,451
0억
0.99%
2,114
26/02/12
2,220
1,417
0억
1.22%
2,215
26/02/11
2,230
8,034
0억
2.80%
2,253
26/02/10
2,160
62
0억
0.05%
2,162
26/02/09
2,110
0
0억
0.00%
-
26/02/06
2,065
0
0억
0.00%
-
26/02/05
2,140
880
0억
0.47%
2,193
26/02/04
2,235
3,689
0억
1.18%
2,215
26/02/03
2,180
0
0억
0.00%
-
26/02/02
2,105
713
0억
0.38%
2,095
26/01/30
2,150
45
0억
0.01%
2,229
26/01/29
2,255
2,117
0억
0.54%
2,245
26/01/28
2,265
6,676
0억
2.43%
2,248
26/01/27
2,195
486
0억
0.25%
2,224
26/01/26
2,215
1,959
0억
0.64%
2,212
26/01/23
2,265
8,267
0억
2.43%
2,248
26/01/22
2,235
5,009
0억
1.13%
2,240
26/01/21
2,155
877
0억
0.35%
2,153
26/01/20
2,210
2,646
0억
0.94%
2,220
26/01/19
2,275
12,821
0억
3.43%
2,263
26/01/16
2,200
4,831
0억
2.50%
2,177
26/01/15
2,150
2,890
0억
1.62%
2,117
26/01/14
2,120
3,100
0억
2.02%
2,139
26/01/13
2,180
5,902
0억
1.49%
2,221
26/01/12
2,170
4,326
0억
1.76%
2,170
26/01/09
2,135
9,410
0억
3.15%
2,145