날짜종가공매도량금액비중평균단가
26/07/07
1,339
70
0억
0.16%
1,364
26/07/06
1,368
1,915
0억
5.89%
1,364
26/07/03
1,380
1,068
0억
1.14%
1,373
26/07/02
1,387
2,766
0억
3.55%
1,412
26/07/01
1,437
463
0억
0.46%
1,477
26/06/30
1,475
1,869
0억
3.86%
1,470
26/06/29
1,437
87
0억
0.10%
1,430
26/06/26
1,358
1,545
0억
0.94%
1,384
26/06/25
1,464
2,509
0억
2.05%
1,502
26/06/24
1,493
3,667
0억
5.49%
1,461
26/06/23
1,460
6,683
0억
3.95%
1,537
26/06/22
1,548
4,236
0억
5.69%
1,573
26/06/19
1,572
2,803
0억
2.82%
1,592
26/06/18
1,640
1,143
0억
1.60%
1,668
26/06/17
1,697
4,559
0억
6.36%
1,692
26/06/16
1,696
1,345
0억
1.48%
1,702
26/06/15
1,698
6,641
0억
7.98%
1,679
26/06/12
1,677
1,853
0억
2.39%
1,695
26/06/11
1,647
3,514
0억
4.32%
1,599
26/06/10
1,606
5,064
0억
3.65%
1,656
26/06/09
1,687
924
0억
1.18%
1,686
26/06/08
1,636
8,252
0억
4.63%
1,657
26/06/05
1,782
3,146
0억
2.44%
1,802
26/06/04
1,872
5,612
0억
5.76%
1,876
26/06/02
1,877
6,198
0억
3.20%
1,847
26/06/01
1,919
5,193
0억
1.36%
1,928
26/05/29
2,065
6,187
0억
2.53%
2,120
26/05/28
2,185
1,568
0억
0.42%
2,175
26/05/27
2,305
23,837
1억
5.67%
2,361
26/05/26
2,460
15,812
0억
2.05%
2,545
26/05/22
2,415
11,499
0억
0.91%
2,530
26/05/21
2,270
211
0억
0.15%
2,267
26/05/20
2,170
23,615
1억
5.13%
2,169
26/05/19
2,380
0
0억
0.00%
-
26/05/18
2,350
2,396
0억
0.79%
2,233
26/05/15
2,395
933
0억
0.26%
2,410
26/05/14
2,455
1,319
0억
0.17%
2,361
26/05/13
2,310
15,045
0억
5.55%
2,320
26/05/12
2,300
56
0억
0.01%
2,308
26/05/11
2,405
1,659
0억
0.48%
2,458
26/05/08
2,390
161
0억
0.05%
2,386
26/05/07
2,375
20
0억
0.01%
2,420
26/05/06
2,450
1,414
0억
0.17%
2,421
26/05/04
2,520
3,608
0억
0.92%
2,558
26/04/30
2,475
567
0억
0.15%
2,480
26/04/29
2,495
1,361
0억
0.30%
2,528
26/04/28
2,565
4,942
0억
0.85%
2,575
26/04/27
2,660
10,246
0억
1.04%
2,660
26/04/24
2,670
17,266
1억
0.25%
3,065
26/04/23
2,790
0
0억
0.00%
-
26/04/22
2,660
0
0억
0.00%
-
26/04/21
2,715
7,398
0억
0.62%
2,696
26/04/20
3,205
33,351
1억
0.25%
2,947
26/04/17
2,655
13,863
0억
0.28%
2,646
26/04/16
3,010
25,737
1억
0.20%
3,375
26/04/15
2,745
565
0억
0.01%
2,446
26/04/14
2,115
14,590
0억
0.68%
2,190
26/04/13
1,943
542
0억
0.57%
1,916
26/04/10
1,926
2,613
0억
2.43%
1,946
26/04/09
1,936
952
0억
2.38%
1,939