날짜종가공매도량금액비중평균단가
25/07/11
25,850
265,159
68억
10.33%
25,659
25/07/10
25,200
614,306
153억
18.63%
24,980
25/07/09
24,900
437,521
110억
13.22%
25,245
25/07/08
25,400
254,596
64억
6.15%
25,120
25/07/07
23,450
118,316
28억
9.14%
23,345
25/07/04
22,900
343,684
79억
18.37%
23,121
25/07/03
23,050
89,159
20억
5.99%
22,990
25/07/02
22,600
248,283
56억
10.53%
22,433
25/07/01
22,450
79,523
18억
3.03%
22,724
25/06/30
22,450
292,535
65억
13.82%
22,315
25/06/27
22,500
368,684
83억
16.18%
22,551
25/06/26
22,550
617,639
138억
24.34%
22,374
25/06/25
22,500
883,636
199억
26.95%
22,482
25/06/24
22,200
459,639
102억
17.76%
22,091
25/06/23
21,350
350,336
74억
13.40%
21,154
25/06/20
21,350
751,452
160억
18.02%
21,261
25/06/19
20,850
325,208
68억
14.33%
20,777
25/06/18
20,900
250,082
52억
6.64%
20,869
25/06/17
20,900
210,045
44억
5.55%
20,826
25/06/16
20,900
134,837
28억
6.98%
20,475
25/06/13
20,550
100,631
21억
3.44%
20,530
25/06/12
20,550
279,388
57억
8.68%
20,517
25/06/11
20,450
192,172
39억
7.42%
20,441
25/06/10
20,500
277,816
57억
9.29%
20,669
25/06/09
20,500
188,944
39억
6.65%
20,539
25/06/05
20,100
103,919
21억
3.46%
20,297
25/06/04
20,300
180,577
36억
3.81%
20,081
25/06/02
18,890
337,112
63억
11.47%
18,793
25/05/30
19,270
163,955
32억
2.78%
19,294
25/05/29
19,250
29,540
6억
1.15%
18,992
25/05/28
18,340
111,691
21억
5.26%
18,411
25/05/27
18,290
40,975
7억
3.61%
18,204
25/05/26
18,300
23,519
4억
1.27%
18,178
25/05/23
18,070
29,814
5억
2.42%
18,052
25/05/22
17,980
54,115
10억
3.53%
17,957
25/05/21
17,990
66,661
12억
6.18%
18,003
25/05/20
18,000
16,154
3억
1.47%
17,971
25/05/19
17,840
51,856
9억
5.48%
17,917
25/05/16
18,040
14,950
3억
1.97%
18,061
25/05/15
18,060
90,250
16억
7.29%
18,082
25/05/14
17,960
422,030
76억
21.83%
18,022
25/05/13
17,850
118,933
21억
9.75%
17,790
25/05/12
17,850
50,422
9억
4.60%
17,797
25/05/09
17,690
112,807
20억
10.89%
17,604
25/05/08
17,620
118,473
21억
5.64%
17,725
25/05/07
17,830
120,224
22억
4.25%
17,937
25/05/02
17,720
166,849
29억
8.36%
17,666
25/04/30
17,710
235,927
41억
8.48%
17,571
25/04/29
17,300
71,267
12억
3.22%
17,256
25/04/28
16,810
465,549
79억
17.49%
16,947
25/04/25
17,300
102,797
18억
5.92%
17,292
25/04/24
17,200
73,988
13억
7.29%
17,144
25/04/23
17,160
54,044
9억
4.79%
17,109
25/04/22
17,070
85,019
14억
4.88%
17,014
25/04/21
16,990
118,185
20억
7.92%
16,938
25/04/18
16,780
74,051
12억
8.01%
16,770
25/04/17
16,500
30,758
5억
2.42%
16,454
25/04/16
16,440
70,386
12억
6.39%
16,415
25/04/15
16,410
24,811
4억
1.78%
16,329
25/04/14
16,030
38,665
6억
3.39%
16,028
← 이전
6페이지