날짜종가공매도량금액비중평균단가
26/07/07
1,501
160
0억
0.13%
1,543
26/07/06
1,560
1,157
0억
1.15%
1,556
26/07/03
1,559
1,642
0억
1.05%
1,480
26/07/02
1,518
2,715
0억
1.60%
1,553
26/07/01
1,616
14,717
0억
6.24%
1,596
26/06/30
1,588
1,597
0억
0.98%
1,620
26/06/29
1,712
21,153
0억
6.19%
1,649
26/06/26
1,506
12,130
0억
1.42%
1,529
26/06/25
1,520
11,700
0억
1.45%
1,591
26/06/24
1,680
14,349
0억
0.62%
1,673
26/06/23
1,771
16,149
0억
5.12%
1,825
26/06/22
1,933
11,749
0억
5.42%
1,940
26/06/19
1,990
18,519
0억
7.19%
1,984
26/06/18
2,100
1,714
0억
0.75%
2,135
26/06/17
2,205
1,193
0억
0.61%
2,201
26/06/16
2,230
939
0억
0.48%
2,283
26/06/15
2,300
2,298
0억
2.32%
2,307
26/06/12
2,275
5,125
0억
2.31%
2,330
26/06/11
2,220
2,085
0억
1.59%
2,196
26/06/10
2,175
2,880
0억
2.56%
2,162
26/06/09
2,200
11,619
0억
7.97%
2,219
26/06/08
2,175
8,944
0억
3.56%
2,197
26/06/05
2,395
4,314
0억
4.15%
2,427
26/06/04
2,420
4,115
0억
2.65%
2,430
26/06/02
2,400
1,316
0억
0.31%
2,395
26/06/01
2,590
5,275
0억
1.42%
2,658
26/05/29
2,830
7,712
0억
5.58%
2,827
26/05/28
2,870
3,924
0억
2.05%
2,810
26/05/27
2,925
7,725
0억
3.38%
2,932
26/05/26
3,015
9,072
0억
6.37%
3,009
26/05/22
3,050
10,880
0억
4.78%
3,031
26/05/21
2,835
9,209
0억
4.64%
2,859
26/05/20
2,700
11,075
0억
4.73%
2,757
26/05/19
2,815
4,306
0억
3.06%
2,854
26/05/18
2,895
4,899
0억
1.91%
2,882
26/05/15
2,875
8,322
0억
2.36%
2,988
26/05/14
3,045
9,500
0억
3.03%
3,047
26/05/13
3,095
10,161
0억
4.60%
3,106
26/05/12
3,120
14,016
0억
3.35%
3,066
26/05/11
3,090
32,618
1억
6.85%
3,140
26/05/08
3,245
20,723
1억
5.58%
3,273
26/05/07
3,320
4,305
0억
1.56%
3,341
26/05/06
3,415
7,523
0억
1.53%
3,456
26/05/04
3,630
228
0억
0.09%
3,621
26/04/30
3,600
7,341
0억
2.71%
3,620
26/04/29
3,675
5,538
0억
2.59%
3,633
26/04/28
3,635
5,985
0억
3.90%
3,635
26/04/27
3,640
18,513
1억
6.06%
3,650
26/04/24
3,680
1,462
0억
0.82%
3,665
26/04/23
3,655
4,055
0억
1.83%
3,641
26/04/22
3,685
1,649
0억
1.00%
3,653
26/04/21
3,680
9,445
0억
2.81%
3,723
26/04/20
3,680
6,463
0억
3.18%
3,689
26/04/17
3,675
5,385
0억
2.66%
3,652
26/04/16
3,675
7,761
0억
2.63%
3,746
26/04/15
3,685
8,623
0억
2.63%
3,698
26/04/14
3,675
4,759
0억
1.16%
3,646
26/04/13
3,545
15,865
1억
6.25%
3,502
26/04/10
3,475
3,315
0억
1.49%
3,386
26/04/09
3,315
2,341
0억
2.66%
3,351