날짜종가공매도량금액비중평균단가
26/07/06
19,655
0
0억
0.00%
-
26/07/03
19,725
0
0억
0.00%
-
26/07/02
19,960
0
0억
0.00%
-
26/07/01
19,655
0
0억
0.00%
-
26/06/30
19,625
0
0억
0.00%
-
26/06/29
19,790
0
0억
0.00%
-
26/06/26
18,785
0
0억
0.00%
-
26/06/25
19,175
0
0억
0.00%
-
26/06/24
19,490
0
0억
0.00%
-
26/06/23
19,530
0
0억
0.00%
-
26/06/22
20,440
0
0억
0.00%
-
26/06/19
21,085
0
0억
0.00%
-
26/06/18
21,480
0
0억
0.00%
-
26/06/17
22,270
0
0억
0.00%
-
26/06/16
22,005
0
0억
0.00%
-
26/06/15
22,290
0
0억
0.00%
-
26/06/12
22,255
0
0억
0.00%
-
26/06/11
21,340
0
0억
0.00%
-
26/06/10
21,350
0
0억
0.00%
-
26/06/09
22,320
0
0억
0.00%
-
26/06/08
22,380
0
0억
0.00%
-
26/06/05
22,320
0
0억
0.00%
-
26/06/04
23,110
0
0억
0.00%
-
26/06/02
24,225
0
0억
0.00%
-
26/06/01
23,340
0
0억
0.00%
-
26/05/29
21,940
0
0억
0.00%
-
26/05/28
21,090
0
0억
0.00%
-
26/05/27
21,135
0
0억
0.00%
-
26/05/26
21,430
0
0억
0.00%
-
26/05/22
21,750
0
0억
0.00%
-
26/05/21
21,435
0
0억
0.00%
-
26/05/20
21,000
0
0억
0.00%
-
26/05/19
21,515
0
0억
0.00%
-
26/05/18
21,800
0
0억
0.00%
-
26/05/15
22,145
0
0억
0.00%
-
26/05/14
22,945
0
0억
0.00%
-
26/05/13
22,100
0
0억
0.00%
-
26/05/12
22,045
0
0억
0.00%
-
26/05/11
22,140
0
0억
0.00%
-
26/05/08
22,080
0
0억
0.00%
-
26/05/07
22,000
0
0억
0.00%
-
26/05/06
22,125
0
0억
0.00%
-
26/05/04
22,610
0
0억
0.00%
-
26/04/30
22,490
0
0억
0.00%
-
26/04/29
22,895
0
0억
0.00%
-
26/04/28
23,110
0
0억
0.00%
-
26/04/27
22,985
0
0억
0.00%
-
26/04/24
23,035
0
0억
0.00%
-
26/04/23
22,990
0
0억
0.00%
-
26/04/22
23,045
0
0억
0.00%
-
26/04/21
23,165
0
0억
0.00%
-
26/04/20
23,100
0
0억
0.00%
-
26/04/17
23,410
0
0억
0.00%
-
26/04/16
23,225
0
0억
0.00%
-
26/04/15
23,045
0
0억
0.00%
-
26/04/14
22,520
0
0억
0.00%
-
26/04/13
22,080
0
0억
0.00%
-
26/04/10
22,285
0
0억
0.00%
-
26/04/09
22,145
0
0억
0.00%
-
26/04/08
21,830
0
0억
0.00%
-