날짜종가공매도량금액비중평균단가
26/01/08
6,820
0
0억
0.00%
-
26/01/07
6,990
6
0억
0.03%
6,987
26/01/06
7,020
67
0억
0.17%
7,029
26/01/05
7,260
6
0억
0.04%
7,270
26/01/02
7,350
0
0억
0.00%
-
25/12/30
7,400
3
0억
0.02%
7,310
25/12/29
7,290
106
0억
0.19%
7,237
25/12/26
7,340
0
0억
0.00%
-
25/12/24
7,270
0
0억
0.00%
-
25/12/23
7,350
3
0억
0.01%
7,317
25/12/22
7,440
20
0억
0.06%
7,430
25/12/19
7,390
0
0억
0.00%
-
25/12/18
7,320
2
0억
0.00%
7,310
25/12/17
7,550
529
0억
0.37%
7,518
25/12/16
7,650
6,419
0억
0.45%
7,513
25/12/15
7,280
52
0억
0.01%
7,186
25/12/12
6,820
289
0억
0.71%
6,862
25/12/11
7,030
0
0억
0.00%
-
25/12/10
6,990
0
0억
0.00%
-
25/12/09
6,950
172
0억
1.19%
6,977
25/12/08
7,010
181
0억
1.15%
7,028
25/12/05
7,110
255
0억
2.82%
7,091
25/12/04
7,050
191
0억
1.76%
7,081
25/12/03
7,260
138
0억
1.26%
7,225
25/12/02
7,260
4
0억
0.04%
7,280
25/12/01
7,180
0
0억
0.00%
-
25/11/28
7,150
0
0억
0.00%
-
25/11/27
6,980
0
0억
0.00%
-
25/11/26
7,040
0
0억
0.00%
-
25/11/25
7,020
162
0억
0.43%
7,181
25/11/24
7,310
0
0억
0.00%
-
25/11/21
7,300
1
0억
0.00%
7,380
25/11/20
7,610
34
0억
0.09%
7,440
25/11/19
7,390
118
0억
0.05%
7,588
25/11/18
7,680
965
0억
1.82%
7,758
25/11/17
7,890
99
0억
0.12%
7,913
25/11/14
7,890
287
0억
0.37%
7,824
25/11/13
7,850
2,672
0억
1.47%
8,147
25/11/12
7,860
2,552
0억
0.49%
7,908
25/11/11
7,540
1,399
0억
5.72%
7,575
25/11/10
7,700
818
0억
2.61%
7,631
25/11/07
7,480
893
0억
2.94%
7,466
25/11/06
7,580
3,068
0억
3.37%
7,588
25/11/05
7,370
481
0억
1.16%
7,378
25/11/04
7,530
840
0억
1.62%
7,481
25/11/03
7,420
2,968
0억
4.26%
7,337
25/10/31
7,120
0
0억
0.00%
-
25/10/30
7,210
406
0억
0.66%
7,306
25/10/29
7,470
674
0억
0.84%
7,707
25/10/28
7,740
1,267
0억
1.51%
7,771
25/10/27
7,780
2,325
0억
2.58%
7,750
25/10/24
7,550
598
0억
1.12%
7,576
25/10/23
7,590
758
0억
1.00%
7,594
25/10/22
7,510
313
0억
0.92%
7,413
25/10/21
7,480
541
0억
0.82%
7,432
25/10/20
7,520
1,913
0억
1.78%
7,530
25/10/17
7,300
1,832
0억
1.86%
7,409
25/10/16
7,500
4,469
0억
2.10%
7,452
25/10/15
7,550
11,468
1억
2.33%
7,671
25/10/14
8,010
3,882
0억
0.11%
8,414