날짜종가공매도량금액비중평균단가
25/07/11
2,915
586
0억
0.35%
2,916
25/07/10
2,985
2,587
0억
2.34%
3,007
25/07/09
2,960
4,910
0억
4.00%
3,014
25/07/08
3,020
3,680
0억
1.14%
2,985
25/07/07
2,905
156
0억
0.07%
2,980
25/07/04
3,055
256
0억
0.07%
3,080
25/07/03
3,100
249
0억
0.05%
3,010
25/07/02
3,080
6,237
0억
0.29%
3,081
25/07/01
2,775
3,085
0억
1.39%
2,809
25/06/30
2,690
2,125
0억
0.82%
2,700
25/06/27
2,840
2,580
0억
0.56%
2,748
25/06/26
2,675
1,061
0억
0.63%
2,718
25/06/25
2,725
0
0억
0.00%
-
25/06/24
2,710
0
0억
0.00%
-
25/06/23
2,600
4,206
0억
4.67%
2,621
25/06/20
2,690
9
0억
0.01%
2,670
25/06/19
2,635
0
0억
0.00%
-
25/06/18
2,690
62,572
2억
69.30%
2,690
25/06/17
2,795
2,000
0억
2.62%
2,748
25/06/16
2,715
5,422
0억
5.31%
2,725
25/06/13
2,765
2,427
0억
2.19%
2,780
25/06/12
2,875
1,009
0억
0.73%
2,946
25/06/11
2,955
1,276
0억
0.61%
2,943
25/06/10
2,860
209
0억
0.28%
2,847
25/06/09
2,850
0
0억
0.00%
-
25/06/05
2,765
613
0억
0.45%
2,850
25/06/04
2,805
94
0억
0.10%
2,853
25/06/02
2,910
16,767
0억
5.94%
2,916
25/05/30
2,795
638
0억
0.36%
2,684
25/05/29
2,645
11
0억
0.02%
2,577
25/05/28
2,570
0
0억
0.00%
-
25/05/27
2,550
269
0억
0.34%
2,571
25/05/26
2,550
310
0억
0.59%
2,565
25/05/23
2,590
2,815
0억
4.25%
2,621
25/05/22
2,655
483
0억
1.18%
2,649
25/05/21
2,660
4,751
0억
4.88%
2,713
25/05/20
2,630
3,909
0억
4.26%
2,585
25/05/19
2,510
7,392
0억
10.39%
2,491
25/05/16
2,535
10,320
0억
13.22%
2,562
25/05/15
2,605
11,664
0억
10.64%
2,572
25/05/14
2,550
9,499
0억
12.44%
2,548
25/05/13
2,515
12,174
0억
13.06%
2,549
25/05/12
2,540
18,756
0억
20.74%
2,556
25/05/09
2,560
27,326
1억
15.23%
2,537
25/05/08
2,635
11,184
0억
18.71%
2,626
25/05/07
2,580
17,924
0억
6.36%
2,559
25/05/02
2,730
4,600
0억
5.20%
2,760
25/04/30
2,780
2,900
0억
4.20%
2,743
25/04/29
2,810
2,112
0억
2.72%
2,777
25/04/28
2,760
2,474
0억
1.82%
2,749
25/04/25
2,805
5,943
0억
0.96%
3,071
25/04/24
3,005
1,631
0억
0.79%
2,995
25/04/23
3,025
2,459
0억
1.20%
3,007
25/04/22
3,030
6,358
0억
2.44%
3,046
25/04/21
3,025
3,638
0억
1.86%
3,019
25/04/18
3,035
5,052
0억
1.19%
2,984
25/04/17
3,000
22,337
1억
1.76%
2,940
25/04/16
2,600
1,722
0억
1.60%
2,638
25/04/15
2,650
964
0억
0.81%
2,654
25/04/14
2,715
242
0억
0.06%
2,740
← 이전
6페이지