날짜종가공매도량금액비중평균단가
25/10/13
2,825
0
0억
0.00%
-
25/10/10
2,845
1,842
0억
0.77%
2,749
25/10/02
2,710
691
0억
0.79%
2,682
25/10/01
2,700
2,035
0억
4.31%
2,702
25/09/30
2,705
563
0억
0.67%
2,698
25/09/29
2,720
4,873
0억
3.24%
2,720
25/09/26
2,600
1,984
0억
2.34%
2,576
25/09/25
2,610
1,433
0억
2.91%
2,630
25/09/24
2,655
896
0억
1.40%
2,660
25/09/23
2,710
1,851
0억
3.42%
2,709
25/09/22
2,740
0
0억
0.00%
-
25/09/19
2,695
0
0억
0.00%
-
25/09/18
2,730
4
0억
0.01%
2,770
25/09/17
2,735
0
0억
0.00%
-
25/09/16
2,755
1,306
0억
0.95%
2,777
25/09/15
2,810
0
0억
0.00%
-
25/09/12
2,815
537
0억
0.75%
2,784
25/09/11
2,800
2
0억
0.00%
2,795
25/09/10
2,805
378
0억
0.53%
2,823
25/09/09
2,845
910
0억
1.04%
2,814
25/09/08
2,825
164
0억
0.10%
2,833
25/09/05
2,715
261
0억
0.38%
2,684
25/09/04
2,690
23
0억
0.02%
2,662
25/09/03
2,650
0
0억
0.00%
-
25/09/02
2,675
1,906
0억
0.56%
2,510
25/09/01
2,475
1,519
0억
1.82%
2,479
25/08/29
2,560
503
0억
1.01%
2,570
25/08/28
2,560
1
0억
0.00%
2,535
25/08/27
2,630
717
0억
0.35%
2,531
25/08/26
2,500
777
0억
1.47%
2,515
25/08/25
2,515
884
0억
2.05%
2,522
25/08/22
2,485
1,179
0억
2.71%
2,486
25/08/21
2,465
389
0억
0.47%
2,469
25/08/20
2,490
888
0억
0.46%
2,492
25/08/19
2,590
564
0억
0.61%
2,590
25/08/18
2,600
681
0억
0.83%
2,625
25/08/14
2,705
1,088
0억
2.11%
2,704
25/08/13
2,705
2,245
0억
4.72%
2,686
25/08/12
2,665
3
0억
0.01%
2,725
25/08/11
2,700
1,719
0억
1.14%
2,664
25/08/08
2,615
1,099
0억
1.37%
2,632
25/08/07
2,660
3,064
0억
3.88%
2,672
25/08/06
2,720
0
0억
0.00%
-
25/08/05
2,700
1,758
0억
2.75%
2,701
25/08/04
2,670
1,154
0억
1.63%
2,635
25/08/01
2,605
3,829
0억
1.48%
2,693
25/07/31
2,775
2,942
0억
2.50%
2,759
25/07/30
2,790
2,630
0억
2.70%
2,817
25/07/29
2,870
573
0억
0.62%
2,830
25/07/28
2,845
3,917
0억
4.49%
2,832
25/07/25
2,840
6,691
0억
3.27%
2,859
25/07/24
2,930
1
0억
0.00%
2,980
25/07/23
2,970
24,922
1억
10.82%
2,982
25/07/22
3,070
0
0억
0.00%
-
25/07/21
3,070
0
0억
0.00%
-
25/07/18
3,040
8
0억
0.01%
3,004
25/07/17
3,035
20
0억
0.01%
3,020
25/07/16
3,045
2,595
0억
1.99%
3,027
25/07/15
3,100
1
0억
0.00%
2,950
25/07/14
2,950
2,348
0억
1.46%
2,901