날짜종가공매도량금액비중평균단가
26/04/07
6,780
13,267
1억
3.71%
6,954
26/04/06
7,010
30,363
2억
4.61%
7,199
26/04/03
7,250
36,385
3억
11.80%
7,409
26/04/02
7,290
32,470
2억
6.51%
7,478
26/04/01
7,880
29,864
2억
5.59%
7,997
26/03/31
7,890
40,017
3억
5.49%
8,116
26/03/30
8,800
30,031
3억
7.42%
8,927
26/03/27
9,580
32,821
3억
7.18%
9,653
26/03/26
9,720
47,384
5억
7.58%
9,845
26/03/25
9,870
48,377
5억
5.06%
9,845
26/03/24
9,780
71,478
7억
4.57%
9,523
26/03/23
8,750
24,509
2억
3.65%
8,925
26/03/20
8,960
20,159
2억
3.60%
8,652
26/03/19
8,460
16,732
1억
2.70%
8,616
26/03/18
8,750
20,365
2억
3.09%
9,003
26/03/17
8,610
9,165
1억
1.35%
8,863
26/03/16
9,060
32,448
3억
3.79%
8,995
26/03/13
8,620
20,689
2억
3.86%
8,545
26/03/12
8,310
14,713
1억
1.65%
8,317
26/03/11
7,970
22,454
2억
1.58%
7,869
26/03/10
6,970
10,901
1억
2.18%
6,744
26/03/09
6,330
8,148
1억
1.86%
6,211
26/03/06
7,030
27,363
2억
2.26%
6,965
26/03/05
6,400
856
0억
0.21%
6,230
26/03/04
5,590
1,429
0억
0.17%
5,783
26/03/03
6,380
2,663
0억
0.40%
6,618
26/02/27
6,360
11,390
1억
3.23%
6,388
26/02/26
6,400
10,614
1억
1.51%
6,433
26/02/25
6,750
2,572
0억
0.45%
6,771
26/02/24
6,910
9,010
1억
1.44%
7,154
26/02/23
7,560
2,329
0억
0.58%
7,278
26/02/20
7,270
2,312
0억
0.52%
7,382
26/02/19
7,350
3,802
0억
0.56%
7,290
26/02/13
7,850
20,603
2억
4.84%
7,969
26/02/12
8,250
8,016
1억
1.41%
7,952
26/02/11
7,660
24,034
2억
5.76%
7,808
26/02/10
7,670
20
0억
0.01%
7,661
26/02/09
7,580
2,671
0억
0.63%
7,766
26/02/06
7,550
10,154
1억
1.55%
7,677
26/02/05
8,400
13,197
1억
3.54%
8,255
26/02/04
8,600
25,071
2억
5.33%
8,279
26/02/03
8,660
10,559
1억
2.44%
8,544
26/02/02
8,220
4,678
0억
0.81%
8,260
26/01/30
8,610
86,142
7억
5.85%
8,672
26/01/29
9,280
11,325
1억
1.64%
9,431
26/01/28
9,270
20,902
2억
1.57%
9,774
26/01/27
9,490
15,127
1억
2.12%
9,555
26/01/26
9,870
33,291
3억
2.68%
9,687
26/01/23
9,970
42,366
4억
1.82%
9,803
26/01/22
8,840
48,311
4억
4.38%
8,573
26/01/21
8,330
31,594
3억
1.81%
8,173
26/01/20
8,390
34,443
3억
2.03%
8,304
26/01/19
7,970
17,593
1억
0.82%
7,663
26/01/16
7,000
24,517
2억
1.39%
6,900
26/01/15
6,490
16,667
1억
2.15%
6,340
26/01/14
5,940
10,331
1억
1.59%
6,138
26/01/13
6,090
18,751
1억
1.75%
6,339
26/01/12
6,710
33,228
2억
3.88%
6,750
26/01/09
7,130
21,540
2억
3.54%
7,082
26/01/08
7,260
9,427
1억
0.96%
6,962