날짜종가공매도량금액비중평균단가
26/07/06
3,560
1,137
0억
0.39%
3,639
26/07/03
3,760
2,212
0억
0.56%
3,651
26/07/02
3,715
3,354
0억
1.30%
3,777
26/07/01
4,110
27,161
1억
8.20%
3,903
26/06/30
3,860
11,822
0억
2.76%
3,878
26/06/29
3,835
6,309
0억
0.91%
3,840
26/06/26
3,575
1,742
0억
0.26%
3,717
26/06/25
3,965
9,316
0억
1.28%
4,147
26/06/24
4,455
2,770
0억
0.89%
4,384
26/06/23
4,330
3,802
0억
0.62%
4,561
26/06/22
4,745
20,561
1억
4.82%
4,678
26/06/19
4,885
3,802
0억
0.86%
4,993
26/06/18
5,270
14,854
1억
2.55%
5,331
26/06/17
5,600
3,839
0억
0.34%
5,536
26/06/16
5,540
4,248
0억
1.30%
5,564
26/06/15
5,540
9,931
1억
2.61%
5,481
26/06/12
5,400
11,689
1억
2.39%
5,563
26/06/11
5,630
27,900
2억
5.44%
5,639
26/06/10
5,810
50,264
3억
9.04%
5,908
26/06/09
5,950
25,473
1억
2.42%
5,364
26/06/08
4,845
16,164
1억
2.72%
5,020
26/06/05
5,420
822
0억
0.20%
5,549
26/06/04
5,870
2,215
0억
0.40%
5,670
26/06/02
5,550
269
0억
0.07%
5,576
26/06/01
5,500
2,621
0억
0.29%
5,760
26/05/29
6,120
8,718
0억
1.12%
5,569
26/05/28
5,630
9,973
1억
1.59%
5,610
26/05/27
5,710
5,602
0억
0.80%
5,496
26/05/26
5,700
13,972
1억
2.00%
5,701
26/05/22
5,650
21,044
1억
1.92%
5,467
26/05/21
5,200
127,871
7억
3.00%
5,550
26/05/20
6,430
43,756
3억
10.15%
6,198
26/05/19
6,600
12,391
1억
0.41%
5,858
26/05/18
6,600
3,581
0억
1.24%
6,506
26/05/15
6,630
10,490
1억
2.48%
6,845
26/05/14
7,190
3,395
0억
0.95%
7,017
26/05/13
6,900
16,838
1억
2.79%
7,086
26/05/12
6,980
10,531
1억
2.22%
6,955
26/05/11
6,800
15,756
1억
3.60%
6,879
26/05/08
6,800
10,193
1억
2.32%
6,961
26/05/07
7,050
24,967
2억
6.50%
7,189
26/05/06
7,500
5,626
0억
0.83%
7,631
26/05/04
7,340
15,357
1억
3.31%
7,309
26/04/30
7,060
30,175
2억
4.59%
7,240
26/04/29
7,650
31,273
2억
1.12%
7,449
26/04/28
6,350
15,148
1억
4.90%
6,273
26/04/27
6,510
4,215
0억
0.76%
6,638
26/04/24
6,100
10,442
1억
2.43%
6,186
26/04/23
6,100
13,055
1억
1.88%
6,003
26/04/22
6,140
17,212
1억
5.06%
6,090
26/04/21
6,090
29,588
2억
2.08%
6,373
26/04/20
7,020
1,289
0억
0.32%
7,011
26/04/17
7,090
4,508
0억
1.47%
6,943
26/04/16
7,090
19,278
1억
3.54%
7,057
26/04/15
7,140
22,063
2억
5.60%
7,014
26/04/14
7,070
14,201
1억
2.11%
6,963
26/04/13
6,510
4,125
0억
1.34%
6,522
26/04/10
6,620
15,142
1억
5.28%
6,657
26/04/09
6,660
18,878
1억
5.24%
6,637
26/04/08
6,910
30,268
2억
4.64%
6,778