날짜종가공매도량금액비중평균단가
25/07/10
1,287
13
0억
0.16%
1,265
25/07/09
1,261
0
0억
0.00%
-
25/07/08
1,290
13
0억
0.45%
1,288
25/07/07
1,286
1
0억
0.01%
1,296
25/07/04
1,276
8
0억
0.26%
1,288
25/07/03
1,291
3
0억
0.03%
1,268
25/07/02
1,269
1,978
0억
15.23%
1,269
25/07/01
1,254
2
0억
0.01%
1,272
25/06/30
1,258
8
0억
0.46%
1,260
25/06/27
1,268
0
0억
0.00%
-
25/06/26
1,266
0
0억
0.00%
-
25/06/25
1,271
4
0억
0.01%
1,280
25/06/24
1,278
4
0억
0.02%
1,280
25/06/23
1,261
43
0억
0.27%
1,270
25/06/20
1,290
7
0억
0.06%
1,298
25/06/19
1,288
1
0억
0.02%
1,308
25/06/18
1,307
14,191
0억
96.37%
1,307
25/06/17
1,298
6
0억
0.07%
1,297
25/06/16
1,291
0
0억
0.00%
-
25/06/13
1,302
71
0억
0.53%
1,297
25/06/12
1,306
0
0억
0.00%
-
25/06/11
1,298
0
0억
0.00%
-
25/06/10
1,288
232
0억
2.07%
1,266
25/06/09
1,276
0
0억
0.00%
-
25/06/05
1,300
0
0억
0.00%
-
25/06/04
1,289
1
0억
0.01%
1,312
25/06/02
1,313
0
0억
0.00%
-
25/05/30
1,311
0
0억
0.00%
-
25/05/29
1,299
0
0억
0.00%
-
25/05/28
1,288
0
0억
0.00%
-
25/05/27
1,269
0
0억
0.00%
-
25/05/26
1,257
0
0억
0.00%
-
25/05/23
1,267
0
0억
0.00%
-
25/05/22
1,261
0
0억
0.00%
-
25/05/21
1,245
0
0억
0.00%
-
25/05/20
1,212
0
0억
0.00%
-
25/05/19
1,215
0
0억
0.00%
-
25/05/16
1,248
0
0억
0.00%
-
25/05/15
1,250
0
0억
0.00%
-
25/05/14
1,259
0
0억
0.00%
-
25/05/13
1,258
0
0억
0.00%
-
25/05/12
1,264
0
0억
0.00%
-
25/05/09
1,274
0
0억
0.00%
-
25/05/08
1,283
0
0억
0.00%
-
25/05/07
1,276
0
0억
0.00%
-
25/05/02
1,284
0
0억
0.00%
-
25/04/30
1,293
0
0억
0.00%
-
25/04/29
1,276
0
0억
0.00%
-
25/04/28
1,289
0
0억
0.00%
-
25/04/25
1,290
0
0억
0.00%
-
25/04/24
1,294
0
0억
0.00%
-
25/04/23
1,292
0
0억
0.00%
-
25/04/22
1,300
0
0억
0.00%
-
25/04/21
1,330
0
0억
0.00%
-
25/04/18
1,322
0
0억
0.00%
-
25/04/17
1,272
0
0억
0.00%
-
25/04/16
1,262
0
0억
0.00%
-
25/04/15
1,242
0
0억
0.00%
-
25/04/14
1,200
0
0억
0.00%
-
← 이전
6페이지