날짜종가공매도량금액비중평균단가
25/10/10
1,420
3
0억
0.01%
1,424
25/10/02
1,420
10
0억
0.03%
1,424
25/10/01
1,417
0
0억
0.00%
-
25/09/30
1,430
0
0억
0.00%
-
25/09/29
1,414
0
0억
0.00%
-
25/09/26
1,391
2,400
0억
0.40%
1,406
25/09/25
1,429
0
0억
0.00%
-
25/09/24
1,407
0
0억
0.00%
-
25/09/23
1,396
0
0억
0.00%
-
25/09/22
1,400
0
0억
0.00%
-
25/09/19
1,409
0
0억
0.00%
-
25/09/18
1,423
0
0억
0.00%
-
25/09/17
1,420
0
0억
0.00%
-
25/09/16
1,436
0
0억
0.00%
-
25/09/15
1,364
0
0억
0.00%
-
25/09/12
1,395
0
0억
0.00%
-
25/09/11
1,396
0
0억
0.00%
-
25/09/10
1,410
0
0억
0.00%
-
25/09/09
1,424
0
0억
0.00%
-
25/09/08
1,398
0
0억
0.00%
-
25/09/05
1,395
0
0억
0.00%
-
25/09/04
1,403
0
0억
0.00%
-
25/09/03
1,374
0
0억
0.00%
-
25/09/02
1,390
0
0억
0.00%
-
25/09/01
1,418
0
0억
0.00%
-
25/08/29
1,409
0
0억
0.00%
-
25/08/28
1,467
1,639
0억
0.73%
1,517
25/08/27
1,532
2,183
0억
0.06%
1,474
25/08/26
1,387
0
0억
0.00%
-
25/08/25
1,388
0
0억
0.00%
-
25/08/22
1,347
2,200
0억
6.85%
1,344
25/08/21
1,340
0
0억
0.00%
-
25/08/20
1,350
0
0억
0.00%
-
25/08/19
1,389
0
0억
0.00%
-
25/08/18
1,401
0
0억
0.00%
-
25/08/14
1,397
0
0억
0.00%
-
25/08/13
1,413
0
0억
0.00%
-
25/08/12
1,396
0
0억
0.00%
-
25/08/11
1,458
0
0억
0.00%
-
25/08/08
1,413
73
0억
0.07%
1,409
25/08/07
1,404
52
0억
0.06%
1,417
25/08/06
1,466
71
0억
0.06%
1,468
25/08/05
1,504
0
0억
0.00%
-
25/08/04
1,441
0
0억
0.00%
-
25/08/01
1,451
593
0억
0.36%
1,474
25/07/31
1,482
404
0억
0.19%
1,531
25/07/30
1,568
1,133
0억
0.09%
1,645
25/07/29
1,590
460
0억
0.09%
1,633
25/07/28
1,699
447
0억
0.01%
1,672
25/07/25
1,652
0
0억
0.00%
-
25/07/24
1,667
120
0억
0.00%
1,626
25/07/23
1,283
5
0억
0.07%
1,286
25/07/22
1,287
11
0억
0.10%
1,297
25/07/21
1,290
2
0억
0.00%
1,282
25/07/18
1,277
0
0억
0.00%
-
25/07/17
1,245
0
0억
0.00%
-
25/07/16
1,272
0
0억
0.00%
-
25/07/15
1,275
4
0억
0.04%
1,274
25/07/14
1,280
7
0억
0.06%
1,281
25/07/11
1,289
0
0억
0.00%
-