날짜종가공매도량금액비중평균단가
26/01/07
1,389
0
0억
0.00%
-
26/01/06
1,392
0
0억
0.00%
-
26/01/05
1,392
0
0억
0.00%
-
26/01/02
1,383
0
0억
0.00%
-
25/12/30
1,373
4
0억
0.00%
1,378
25/12/29
1,330
2
0억
0.02%
1,347
25/12/26
1,365
75
0억
0.44%
1,350
25/12/24
1,321
21
0억
0.08%
1,314
25/12/23
1,327
2
0억
0.00%
1,355
25/12/22
1,360
0
0억
0.00%
-
25/12/19
1,384
2
0억
0.00%
1,400
25/12/18
1,399
3
0억
0.01%
1,410
25/12/17
1,409
0
0억
0.00%
-
25/12/16
1,418
52
0억
0.75%
1,414
25/12/15
1,420
8
0억
0.02%
1,421
25/12/12
1,420
2
0억
0.01%
1,418
25/12/11
1,421
113
0억
0.44%
1,424
25/12/10
1,424
9
0억
0.02%
1,438
25/12/09
1,431
0
0억
0.00%
-
25/12/08
1,459
40
0억
0.29%
1,440
25/12/05
1,447
125
0억
2.09%
1,440
25/12/04
1,443
0
0억
0.00%
-
25/12/03
1,433
6
0억
0.08%
1,440
25/12/02
1,440
105
0억
1.40%
1,447
25/12/01
1,450
0
0억
0.00%
-
25/11/28
1,450
14
0억
0.28%
1,456
25/11/27
1,450
6
0억
0.03%
1,462
25/11/26
1,460
0
0억
0.00%
-
25/11/25
1,465
58
0억
0.58%
1,476
25/11/24
1,490
0
0억
0.00%
-
25/11/21
1,471
8
0억
0.05%
1,491
25/11/20
1,485
24
0억
0.21%
1,491
25/11/19
1,490
4
0억
0.01%
1,501
25/11/18
1,496
2
0억
0.01%
1,513
25/11/17
1,490
4
0억
0.03%
1,511
25/11/14
1,502
414
0억
1.58%
1,524
25/11/13
1,559
1,853
0억
4.95%
1,552
25/11/12
1,508
176
0억
1.37%
1,504
25/11/11
1,485
497
0억
2.00%
1,479
25/11/10
1,471
26,691
0억
78.76%
1,471
25/11/07
1,510
1,599
0억
5.71%
1,495
25/11/06
1,481
0
0억
0.00%
-
25/11/05
1,434
822
0억
0.10%
1,544
25/11/04
1,452
151
0억
0.55%
1,445
25/11/03
1,439
942
0억
1.97%
1,443
25/10/31
1,486
205
0억
1.45%
1,494
25/10/30
1,512
0
0억
0.00%
-
25/10/29
1,517
152
0억
0.39%
1,518
25/10/28
1,526
331
0억
0.64%
1,557
25/10/27
1,570
2,412
0억
3.13%
1,566
25/10/24
1,614
1,536
0억
0.52%
1,558
25/10/23
1,540
387
0억
2.18%
1,547
25/10/22
1,550
0
0억
0.00%
-
25/10/21
1,480
0
0억
0.00%
-
25/10/20
1,552
4
0억
0.01%
1,572
25/10/17
1,613
0
0억
0.00%
-
25/10/16
1,562
0
0억
0.00%
-
25/10/15
1,499
0
0억
0.00%
-
25/10/14
1,450
195
0억
1.03%
1,437
25/10/13
1,445
39
0억
0.09%
1,446