날짜종가공매도량금액비중평균단가
26/04/07
1,146
112
0억
0.69%
1,169
26/04/06
1,152
0
0억
0.00%
-
26/04/03
1,102
463
0억
1.10%
1,098
26/04/02
1,140
350
0억
0.24%
1,174
26/04/01
1,080
0
0억
0.00%
-
26/03/31
1,010
93
0억
0.52%
975
26/03/30
980
1
0억
0.01%
987
26/03/27
981
0
0억
0.00%
-
26/03/26
968
0
0억
0.00%
-
26/03/25
977
0
0억
0.00%
-
26/03/24
941
0
0억
0.00%
-
26/03/23
980
0
0억
0.00%
-
26/03/20
955
0
0억
0.00%
-
26/03/19
956
0
0억
0.00%
-
26/03/18
965
0
0억
0.00%
-
26/03/17
976
0
0억
0.00%
-
26/03/16
946
0
0억
0.00%
-
26/03/13
951
0
0억
0.00%
-
26/03/12
985
0
0억
0.00%
-
26/03/11
1,037
1
0억
0.00%
1,035
26/03/10
1,038
0
0억
0.00%
-
26/03/09
1,038
0
0억
0.00%
-
26/03/06
1,049
0
0억
0.00%
-
26/03/05
970
0
0억
0.00%
-
26/03/04
894
0
0억
0.00%
-
26/03/03
1,073
0
0억
0.00%
-
26/02/27
1,096
0
0억
0.00%
-
26/02/26
1,155
0
0억
0.00%
-
26/02/25
1,191
0
0억
0.00%
-
26/02/24
1,172
0
0억
0.00%
-
26/02/23
1,191
0
0억
0.00%
-
26/02/20
1,213
0
0억
0.00%
-
26/02/19
1,267
1,222
0억
2.19%
1,265
26/02/13
1,287
725
0억
3.95%
1,303
26/02/12
1,305
1,150
0억
2.07%
1,315
26/02/11
1,291
517
0억
2.88%
1,288
26/02/10
1,303
0
0억
0.00%
-
26/02/09
1,281
0
0억
0.00%
-
26/02/06
1,318
0
0억
0.00%
-
26/02/05
1,361
0
0억
0.00%
-
26/02/04
1,390
0
0억
0.00%
-
26/02/03
1,368
0
0억
0.00%
-
26/02/02
1,368
0
0억
0.00%
-
26/01/30
1,400
0
0억
0.00%
-
26/01/29
1,405
0
0억
0.00%
-
26/01/28
1,386
0
0억
0.00%
-
26/01/27
1,405
0
0억
0.00%
-
26/01/26
1,421
0
0억
0.00%
-
26/01/23
1,427
0
0억
0.00%
-
26/01/22
1,401
0
0억
0.00%
-
26/01/21
1,401
0
0억
0.00%
-
26/01/20
1,500
0
0억
0.00%
-
26/01/19
1,545
0
0억
0.00%
-
26/01/16
1,441
0
0억
0.00%
-
26/01/15
1,471
0
0억
0.00%
-
26/01/14
1,426
0
0억
0.00%
-
26/01/13
1,495
0
0억
0.00%
-
26/01/12
1,414
0
0억
0.00%
-
26/01/09
1,349
0
0억
0.00%
-
26/01/08
1,355
0
0억
0.00%
-