날짜종가공매도량금액비중평균단가
26/07/06
509
0
0억
0.00%
-
26/07/03
500
342
0억
0.11%
600
26/07/02
584
58
0억
0.01%
589
26/07/01
834
10
0억
0.00%
834
26/06/30
642
0
0억
0.00%
-
26/06/29
494
0
0억
0.00%
-
26/06/26
380
71
0억
0.03%
487
26/06/25
501
39
0억
0.07%
548
26/06/24
562
64
0억
0.16%
560
26/06/23
560
108
0억
0.06%
556
26/06/22
589
6
0억
0.00%
647
26/06/19
669
0
0억
0.00%
-
26/06/18
670
0
0억
0.00%
-
26/06/17
635
0
0억
0.00%
-
26/06/16
645
0
0억
0.00%
-
26/06/15
630
0
0억
0.00%
-
26/06/12
614
0
0억
0.00%
-
26/06/11
612
0
0억
0.00%
-
26/06/10
612
0
0억
0.00%
-
26/06/09
723
0
0억
0.00%
-
26/06/08
711
0
0억
0.00%
-
26/06/05
734
0
0억
0.00%
-
26/06/04
712
0
0억
0.00%
-
26/06/02
897
0
0억
0.00%
-
26/06/01
900
0
0억
0.00%
-
26/05/29
994
0
0억
0.00%
-
26/05/28
1,009
286
0억
0.51%
1,007
26/05/27
970
377
0억
0.29%
1,056
26/05/26
1,062
50
0억
0.31%
1,078
26/05/22
1,095
241
0억
0.90%
1,097
26/05/21
1,070
348
0억
6.05%
1,087
26/05/20
1,058
9
0억
0.03%
1,078
26/05/19
1,097
104
0억
0.44%
1,132
26/05/18
1,129
0
0억
0.00%
-
26/05/15
1,071
360
0억
0.45%
1,157
26/05/14
1,184
0
0억
0.00%
-
26/05/13
1,161
0
0억
0.00%
-
26/05/12
1,215
251
0억
0.24%
1,234
26/05/11
1,166
720
0억
0.80%
1,190
26/05/08
1,250
12
0억
0.03%
1,247
26/05/07
1,318
0
0억
0.00%
-
26/05/06
1,230
525
0억
0.29%
1,219
26/05/04
1,308
38
0억
0.04%
1,331
26/04/30
1,350
232
0억
0.28%
1,340
26/04/29
1,357
501
0억
0.27%
1,384
26/04/28
1,427
0
0억
0.00%
-
26/04/27
1,340
0
0억
0.00%
-
26/04/24
1,367
0
0억
0.00%
-
26/04/23
1,466
3,121
0억
0.13%
1,487
26/04/22
1,851
0
0억
0.00%
-
26/04/21
1,424
3,693
0억
0.33%
1,298
26/04/20
1,096
136
0억
0.38%
1,112
26/04/17
1,113
49
0억
0.23%
1,155
26/04/16
1,159
216
0억
2.78%
1,163
26/04/15
1,140
98
0억
0.23%
1,159
26/04/14
1,112
0
0억
0.00%
-
26/04/13
1,100
219
0억
2.75%
1,116
26/04/10
1,112
43
0억
0.96%
1,107
26/04/09
1,092
32
0억
0.22%
1,113
26/04/08
1,093
453
0억
1.01%
1,098