날짜종가공매도량금액비중평균단가
26/07/03
4,645
72
0억
1.12%
4,660
26/07/02
4,560
21
0억
0.12%
4,474
26/07/01
4,370
26
0억
0.17%
4,417
26/06/30
4,360
659
0억
11.77%
4,392
26/06/29
4,540
557
0억
2.34%
4,458
26/06/26
3,980
61
0억
0.21%
4,101
26/06/25
4,205
100
0억
1.18%
4,372
26/06/24
4,400
315
0억
3.03%
4,305
26/06/23
4,240
1,307
0억
7.05%
4,294
26/06/22
4,500
255
0억
1.37%
4,421
26/06/19
4,610
94
0억
0.69%
4,648
26/06/18
4,800
9
0억
0.04%
4,932
26/06/17
5,050
9
0억
0.10%
5,150
26/06/16
5,070
86
0억
0.56%
4,991
26/06/15
5,080
93
0억
0.51%
5,156
26/06/12
4,890
130
0억
1.16%
4,925
26/06/11
4,900
125
0억
0.86%
4,793
26/06/10
4,630
359
0억
2.53%
4,722
26/06/09
4,675
68
0억
0.40%
4,655
26/06/08
4,440
299
0억
1.53%
4,530
26/06/05
4,880
42
0억
0.13%
4,815
26/06/04
4,825
446
0억
3.02%
4,893
26/06/02
4,995
670
0억
3.10%
4,888
26/06/01
5,040
2,563
0억
6.45%
4,990
26/05/29
5,160
0
0억
0.00%
-
26/05/28
5,630
0
0억
0.00%
-
26/05/27
5,610
192
0억
0.29%
5,727
26/05/26
5,900
314
0억
0.90%
6,041
26/05/22
6,140
218
0억
0.38%
6,205
26/05/21
5,980
1,157
0억
2.90%
5,984
26/05/20
6,060
404
0억
1.36%
6,150
26/05/19
6,210
332
0억
0.96%
6,269
26/05/18
6,150
356
0억
1.29%
6,285
26/05/15
6,550
590
0억
0.94%
6,681
26/05/14
6,860
97
0억
0.22%
6,761
26/05/13
6,760
318
0억
0.48%
6,939
26/05/12
7,120
479
0억
1.44%
7,264
26/05/11
7,450
171
0억
0.63%
7,495
26/05/08
7,710
548
0억
2.39%
7,640
26/05/07
7,750
605
0억
3.29%
7,742
26/05/06
7,790
288
0억
0.88%
7,704
26/05/04
7,840
1,199
0억
3.63%
7,728
26/04/30
7,790
796
0억
2.47%
7,794
26/04/29
7,920
306
0억
1.52%
7,961
26/04/28
8,030
536
0억
3.91%
7,982
26/04/27
8,130
427
0억
1.13%
7,974
26/04/24
7,950
197
0억
3.22%
7,917
26/04/23
7,970
939
0억
7.09%
7,902
26/04/22
7,970
978
0억
4.42%
7,894
26/04/21
7,960
496
0억
3.14%
7,957
26/04/20
8,060
198
0억
1.48%
8,128
26/04/17
8,200
778
0억
1.70%
8,311
26/04/16
8,130
550
0억
1.57%
8,110
26/04/15
7,780
84
0억
0.43%
7,796
26/04/14
7,690
114
0억
0.94%
7,769
26/04/13
7,670
139
0억
1.85%
7,726
26/04/10
7,680
119
0억
0.16%
7,577
26/04/09
7,510
503
0억
0.99%
7,864
26/04/08
7,980
260
0억
2.26%
8,011
26/04/07
7,950
829
0억
5.25%
7,942