날짜종가공매도량금액비중평균단가
25/07/10
5,560
2,967
0억
12.83%
5,517
25/07/09
5,500
3,228
0억
11.49%
5,523
25/07/08
5,430
98
0억
0.32%
5,496
25/07/07
5,580
46
0억
0.23%
5,450
25/07/04
5,590
283
0억
1.27%
5,593
25/07/03
5,680
385
0억
1.10%
5,653
25/07/02
5,530
19
0억
0.09%
5,440
25/07/01
5,470
26
0억
0.12%
5,496
25/06/30
5,350
479
0억
1.38%
5,325
25/06/27
5,510
6,210
0억
20.38%
5,447
25/06/26
5,550
5,706
0억
11.43%
5,486
25/06/25
5,560
8,927
0억
13.75%
5,582
25/06/24
5,520
677
0억
1.63%
5,518
25/06/23
5,520
1,207
0억
3.72%
5,509
25/06/20
5,670
2,224
0억
2.51%
5,610
25/06/19
5,560
0
0억
0.00%
-
25/06/18
5,780
194
0억
0.31%
5,798
25/06/17
5,940
0
0억
0.00%
-
25/06/16
5,970
281
0억
0.46%
6,042
25/06/13
6,200
256
0억
1.23%
6,193
25/06/12
6,290
0
0억
0.00%
-
25/06/11
6,490
0
0억
0.00%
-
25/06/10
6,450
0
0억
0.00%
-
25/06/09
6,440
0
0억
0.00%
-
25/06/05
6,340
0
0억
0.00%
-
25/06/04
6,330
0
0억
0.00%
-
25/06/02
6,330
0
0억
0.00%
-
25/05/30
6,150
0
0억
0.00%
-
25/05/29
6,710
0
0억
0.00%
-
25/05/28
6,620
0
0억
0.00%
-
25/05/27
6,630
0
0억
0.00%
-
25/05/26
6,730
0
0억
0.00%
-
25/05/23
6,980
0
0억
0.00%
-
25/05/22
6,930
0
0억
0.00%
-
25/05/21
6,450
0
0억
0.00%
-
25/05/20
6,440
0
0억
0.00%
-
25/05/19
6,700
0
0억
0.00%
-
25/05/16
6,480
0
0억
0.00%
-
25/05/15
6,400
0
0억
0.00%
-
25/05/14
6,770
0
0억
0.00%
-
25/05/13
6,670
0
0억
0.00%
-
25/05/12
6,720
166
0억
0.07%
6,720
25/05/09
7,500
0
0억
0.00%
-
25/05/08
7,550
0
0억
0.00%
-
25/05/07
8,200
0
0억
0.00%
-
25/05/02
8,510
0
0억
0.00%
-
25/04/30
8,090
0
0억
0.00%
-
25/04/29
8,090
0
0억
0.00%
-
25/04/28
8,030
60
0억
0.10%
8,030
25/04/25
8,210
0
0억
0.00%
-
25/04/24
7,650
0
0억
0.00%
-
25/04/23
7,970
0
0억
0.00%
-
25/04/22
8,050
0
0억
0.00%
-
25/04/21
8,090
0
0억
0.00%
-
25/04/18
8,270
0
0억
0.00%
-
25/04/17
8,280
1,548
0억
0.99%
8,335
25/04/16
8,550
3,612
0억
2.62%
8,425
25/04/15
8,500
2,611
0억
0.83%
8,342
25/04/14
8,150
3,159
0억
3.07%
8,052
← 이전
6페이지