날짜종가공매도량금액비중평균단가
26/01/07
5,540
144
0억
0.18%
5,587
26/01/06
5,760
0
0억
0.00%
-
26/01/05
5,920
0
0억
0.00%
-
26/01/02
5,860
0
0억
0.00%
-
25/12/30
5,870
0
0억
0.00%
-
25/12/29
5,830
40
0억
0.04%
5,693
25/12/26
5,600
0
0억
0.00%
-
25/12/24
5,680
0
0억
0.00%
-
25/12/23
5,650
0
0억
0.00%
-
25/12/22
6,140
0
0억
0.00%
-
25/12/19
6,140
0
0억
0.00%
-
25/12/18
5,950
181
0억
0.43%
5,823
25/12/17
5,930
319
0억
0.22%
5,907
25/12/16
5,880
131
0억
0.39%
5,838
25/12/15
5,840
4
0억
0.01%
5,858
25/12/12
5,930
0
0억
0.00%
-
25/12/11
6,010
4
0억
0.01%
6,098
25/12/10
6,000
53
0억
0.08%
6,114
25/12/09
5,970
0
0억
0.00%
-
25/12/08
5,950
0
0억
0.00%
-
25/12/05
5,950
0
0억
0.00%
-
25/12/04
5,900
28
0억
0.07%
5,835
25/12/03
5,910
39
0억
0.12%
5,910
25/12/02
5,760
70
0억
0.14%
5,787
25/12/01
5,840
14
0억
0.02%
6,040
25/11/28
6,040
0
0억
0.00%
-
25/11/27
5,800
0
0억
0.00%
-
25/11/26
5,770
0
0억
0.00%
-
25/11/25
5,720
0
0억
0.00%
-
25/11/24
5,840
0
0억
0.00%
-
25/11/21
5,880
77
0억
0.18%
5,880
25/11/20
5,950
0
0억
0.00%
-
25/11/19
5,840
0
0억
0.00%
-
25/11/18
5,930
0
0억
0.00%
-
25/11/17
6,120
15
0억
0.01%
6,240
25/11/14
6,790
0
0억
0.00%
-
25/11/13
7,150
0
0억
0.00%
-
25/11/12
7,220
110
0억
0.37%
7,192
25/11/11
7,130
1,418
0억
1.33%
7,123
25/11/10
7,550
348
0억
0.37%
7,530
25/11/07
7,390
298
0억
0.52%
7,283
25/11/06
7,250
235
0억
0.40%
7,307
25/11/05
7,460
1,305
0억
1.27%
7,364
25/11/04
7,430
454
0억
0.36%
7,350
25/11/03
6,950
300
0억
0.20%
7,051
25/10/31
7,440
1
0억
0.00%
7,210
25/10/30
7,220
97
0억
0.23%
7,136
25/10/29
7,310
84
0억
0.14%
7,296
25/10/28
7,410
73
0억
0.11%
7,410
25/10/27
7,470
87
0억
0.13%
7,639
25/10/24
7,500
133
0억
0.28%
7,551
25/10/23
7,600
222
0억
0.20%
7,685
25/10/22
7,890
240
0억
0.25%
7,861
25/10/21
8,020
321
0억
0.45%
8,210
25/10/20
8,010
17
0억
0.03%
8,002
25/10/17
8,010
130
0억
0.09%
8,025
25/10/16
8,250
1,229
0억
1.31%
8,253
25/10/15
8,410
144
0억
0.16%
8,412
25/10/14
8,530
307
0억
0.36%
8,661
25/10/13
8,760
470
0억
0.84%
8,813