날짜종가공매도량금액비중평균단가
25/07/11
6,610
2
0억
0.02%
6,590
25/07/10
6,560
267
0억
2.34%
6,584
25/07/09
6,580
602
0억
7.62%
6,590
25/07/08
6,610
473
0억
3.63%
6,562
25/07/07
6,600
12
0억
0.07%
6,642
25/07/04
6,690
2
0억
0.01%
6,755
25/07/03
6,790
2
0억
0.01%
6,660
25/07/02
6,630
1,410
0억
7.83%
6,614
25/07/01
6,660
257
0억
1.91%
6,685
25/06/30
6,700
577
0억
8.87%
6,691
25/06/27
6,700
345
0억
4.92%
6,719
25/06/26
6,800
216
0억
1.66%
6,807
25/06/25
6,950
183
0억
1.70%
6,906
25/06/24
6,860
0
0억
0.00%
-
25/06/23
6,670
1,277
0억
4.14%
6,676
25/06/20
6,820
769
0억
8.32%
6,840
25/06/19
6,860
288
0억
2.72%
6,898
25/06/18
6,910
3,765
0억
19.03%
6,895
25/06/17
6,840
1,374
0억
9.79%
6,828
25/06/16
6,720
466
0억
3.85%
6,705
25/06/13
6,680
306
0억
1.20%
6,781
25/06/12
6,990
40
0억
0.55%
6,980
25/06/11
6,920
0
0억
0.00%
-
25/06/10
6,890
223
0억
2.93%
6,940
25/06/09
6,890
0
0억
0.00%
-
25/06/05
6,920
113
0억
0.71%
6,912
25/06/04
6,800
0
0억
0.00%
-
25/06/02
6,590
531
0억
3.92%
6,657
25/05/30
6,740
715
0억
8.84%
6,724
25/05/29
6,730
230
0억
2.71%
6,738
25/05/28
6,720
0
0억
0.00%
-
25/05/27
6,500
12
0억
0.10%
6,510
25/05/26
6,610
63
0억
1.03%
6,597
25/05/23
6,510
67
0억
0.22%
6,546
25/05/22
6,670
368
0억
3.65%
6,690
25/05/21
6,750
874
0억
5.85%
6,746
25/05/20
6,680
777
0억
7.91%
6,708
25/05/19
6,730
1,680
0억
8.85%
6,727
25/05/16
6,800
1,166
0억
5.18%
6,841
25/05/15
6,970
230
0억
1.33%
6,905
25/05/14
7,030
0
0억
0.00%
-
25/05/13
6,970
0
0억
0.00%
-
25/05/12
7,000
58
0억
0.31%
6,813
25/05/09
6,860
1,073
0억
7.06%
6,826
25/05/08
6,930
216
0억
0.83%
6,961
25/05/07
6,830
377
0억
3.95%
6,856
25/05/02
6,880
0
0억
0.00%
-
25/04/30
6,890
1,390
0억
7.59%
6,936
25/04/29
6,970
363
0억
2.96%
7,018
25/04/28
7,040
2,367
0억
15.22%
7,063
25/04/25
7,120
507
0억
4.06%
7,164
25/04/24
7,140
4,101
0억
20.91%
7,151
25/04/23
7,150
1,608
0억
11.87%
7,125
25/04/22
6,970
3,664
0억
20.99%
6,970
25/04/21
7,030
189
0억
0.94%
7,117
25/04/18
7,100
182
0억
1.16%
7,012
25/04/17
7,110
160
0억
0.85%
7,036
25/04/16
6,970
185
0억
0.69%
7,095
25/04/15
7,250
211
0억
0.90%
7,211
25/04/14
7,250
133
0억
0.57%
7,231