날짜종가공매도량금액비중평균단가
25/10/13
7,740
10
0억
0.02%
7,680
25/10/10
7,870
0
0억
0.00%
-
25/10/02
7,570
0
0억
0.00%
-
25/10/01
7,410
0
0억
0.00%
-
25/09/30
7,170
0
0억
0.00%
-
25/09/29
7,250
427
0억
1.29%
7,258
25/09/26
6,970
7
0억
0.01%
7,000
25/09/25
7,290
0
0억
0.00%
-
25/09/24
7,400
30
0억
0.05%
7,308
25/09/23
7,430
73
0억
0.08%
7,378
25/09/22
7,510
0
0억
0.00%
-
25/09/19
7,170
0
0억
0.00%
-
25/09/18
7,250
0
0억
0.00%
-
25/09/17
6,940
0
0억
0.00%
-
25/09/16
7,070
0
0억
0.00%
-
25/09/15
7,030
0
0억
0.00%
-
25/09/12
6,990
181
0억
0.27%
7,006
25/09/11
6,810
197
0억
0.40%
6,868
25/09/10
6,750
363
0억
0.86%
6,766
25/09/09
6,740
185
0억
1.02%
6,715
25/09/08
6,730
133
0억
0.50%
6,656
25/09/05
6,710
130
0억
0.20%
6,696
25/09/04
6,470
65
0억
0.43%
6,482
25/09/03
6,440
0
0억
0.00%
-
25/09/02
6,340
0
0억
0.00%
-
25/09/01
6,390
182
0억
0.70%
6,381
25/08/29
6,510
1
0억
0.01%
6,540
25/08/28
6,560
0
0억
0.00%
-
25/08/27
6,650
0
0억
0.00%
-
25/08/26
6,570
0
0억
0.00%
-
25/08/25
6,600
0
0억
0.00%
-
25/08/22
6,450
569
0억
3.19%
6,455
25/08/21
6,370
174
0억
0.61%
6,414
25/08/20
6,500
401
0억
0.66%
6,442
25/08/19
6,560
15
0억
0.04%
6,575
25/08/18
6,580
51
0억
0.08%
6,608
25/08/14
6,730
1,265
0억
1.18%
6,808
25/08/13
6,920
1,136
0억
0.76%
6,905
25/08/12
6,720
509
0억
0.10%
6,910
25/08/11
6,770
4,202
0억
1.26%
6,885
25/08/08
6,770
1,097
0억
0.03%
7,438
25/08/07
6,470
0
0억
0.00%
-
25/08/06
6,420
0
0억
0.00%
-
25/08/05
6,500
0
0억
0.00%
-
25/08/04
6,480
290
0억
1.33%
6,507
25/08/01
6,500
78
0억
0.50%
6,487
25/07/31
6,600
8
0억
0.07%
6,612
25/07/30
6,630
64
0억
0.78%
6,610
25/07/29
6,520
18
0억
0.13%
6,500
25/07/28
6,560
86
0억
0.47%
6,527
25/07/25
6,510
3,155
0억
15.94%
6,540
25/07/24
6,530
1,404
0억
4.67%
6,579
25/07/23
6,680
0
0억
0.00%
-
25/07/22
6,700
0
0억
0.00%
-
25/07/21
6,720
0
0억
0.00%
-
25/07/18
6,700
0
0억
0.00%
-
25/07/17
6,740
156
0억
0.63%
6,749
25/07/16
6,790
621
0억
4.24%
6,729
25/07/15
6,750
31
0억
0.19%
6,655
25/07/14
6,620
274
0억
2.33%
6,678