날짜종가공매도량금액비중평균단가
26/01/08
1,235
0
0억
0.00%
-
26/01/07
1,235
0
0억
0.00%
-
26/01/06
1,251
0
0억
0.00%
-
26/01/05
1,269
0
0억
0.00%
-
26/01/02
1,255
0
0억
0.00%
-
25/12/30
1,245
0
0억
0.00%
-
25/12/29
1,256
0
0억
0.00%
-
25/12/26
1,284
0
0억
0.00%
-
25/12/24
1,294
0
0억
0.00%
-
25/12/23
1,321
0
0억
0.00%
-
25/12/22
1,341
0
0억
0.00%
-
25/12/19
1,317
0
0억
0.00%
-
25/12/18
1,348
8
0억
0.03%
1,350
25/12/17
1,356
0
0억
0.00%
-
25/12/16
1,355
0
0억
0.00%
-
25/12/15
1,384
75
0억
0.26%
1,370
25/12/12
1,366
144
0억
0.19%
1,364
25/12/11
1,370
530
0억
0.94%
1,373
25/12/10
1,427
1,201
0억
0.69%
1,416
25/12/09
1,362
86
0억
0.11%
1,341
25/12/08
1,345
653
0억
0.73%
1,370
25/12/05
1,382
1,446
0억
0.67%
1,443
25/12/04
1,430
467
0억
0.85%
1,437
25/12/03
1,446
228
0억
0.21%
1,420
25/12/02
1,460
226
0억
0.09%
1,461
25/12/01
1,407
134
0억
0.06%
1,382
25/11/28
1,317
180
0억
0.11%
1,269
25/11/27
1,220
0
0억
0.00%
-
25/11/26
1,265
0
0억
0.00%
-
25/11/25
1,215
1
0억
0.00%
1,206
25/11/24
1,199
0
0억
0.00%
-
25/11/21
1,253
44
0억
0.13%
1,271
25/11/20
1,275
0
0억
0.00%
-
25/11/19
1,262
0
0억
0.00%
-
25/11/18
1,270
175
0억
0.10%
1,361
25/11/17
1,361
971
0억
0.80%
1,342
25/11/14
1,371
0
0억
0.00%
-
25/11/13
1,351
1
0억
0.00%
1,354
25/11/12
1,376
0
0억
0.00%
-
25/11/11
1,365
2,025
0억
0.54%
1,335
25/11/10
1,340
23,035
0억
43.41%
1,340
25/11/07
1,311
21
0억
0.03%
1,297
25/11/06
1,313
517
0억
0.73%
1,319
25/11/05
1,321
298
0억
0.19%
1,314
25/11/04
1,349
0
0억
0.00%
-
25/11/03
1,349
0
0억
0.00%
-
25/10/31
1,360
0
0억
0.00%
-
25/10/30
1,354
0
0억
0.00%
-
25/10/29
1,367
677
0억
0.39%
1,357
25/10/28
1,339
243
0억
0.28%
1,345
25/10/27
1,313
0
0억
0.00%
-
25/10/24
1,342
110
0억
0.07%
1,371
25/10/23
1,370
208
0억
0.06%
1,352
25/10/22
1,329
1,807
0억
1.21%
1,321
25/10/21
1,318
2,260
0억
1.14%
1,306
25/10/20
1,257
2,243
0억
1.48%
1,307
25/10/17
1,324
8,630
0억
2.27%
1,290
25/10/16
1,253
2,763
0억
0.81%
1,257
25/10/15
1,237
0
0억
0.00%
-
25/10/14
1,156
337
0억
0.33%
1,168