날짜종가공매도량금액비중평균단가
26/04/08
1,637
114
0억
0.02%
1,656
26/04/07
1,715
0
0억
0.00%
-
26/04/06
1,674
0
0억
0.00%
-
26/04/03
1,576
0
0억
0.00%
-
26/04/02
1,476
0
0억
0.00%
-
26/04/01
1,556
13,066
0억
4.76%
1,522
26/03/31
1,530
225
0억
0.08%
1,514
26/03/30
1,566
4,759
0억
1.03%
1,549
26/03/27
1,481
1,892
0억
1.06%
1,488
26/03/26
1,520
1,317
0억
0.56%
1,527
26/03/25
1,524
3,777
0억
1.34%
1,516
26/03/24
1,542
1,417
0억
0.43%
1,566
26/03/23
1,512
637
0억
0.16%
1,562
26/03/20
1,590
1,559
0억
0.54%
1,609
26/03/19
1,588
12,311
0억
2.80%
1,532
26/03/18
1,523
3,547
0억
0.51%
1,552
26/03/17
1,624
0
0억
0.00%
-
26/03/16
1,609
0
0억
0.00%
-
26/03/13
1,640
0
0억
0.00%
-
26/03/12
1,717
15,974
0억
0.85%
1,750
26/03/11
1,712
8,052
0억
0.22%
1,654
26/03/10
1,574
0
0억
0.00%
-
26/03/09
1,775
394
0억
0.00%
1,935
26/03/06
1,696
1,535
0억
0.04%
1,333
26/03/05
1,305
0
0억
0.00%
-
26/03/04
1,290
0
0억
0.00%
-
26/03/03
1,319
0
0억
0.00%
-
26/02/27
1,318
0
0억
0.00%
-
26/02/26
1,322
0
0억
0.00%
-
26/02/25
1,318
0
0억
0.00%
-
26/02/24
1,309
0
0억
0.00%
-
26/02/23
1,291
0
0억
0.00%
-
26/02/20
1,240
0
0억
0.00%
-
26/02/19
1,215
0
0억
0.00%
-
26/02/13
1,171
0
0억
0.00%
-
26/02/12
1,204
0
0억
0.00%
-
26/02/11
1,220
0
0억
0.00%
-
26/02/10
1,215
138
0억
0.19%
1,212
26/02/09
1,216
3
0억
0.00%
1,190
26/02/06
1,182
4
0억
0.00%
1,149
26/02/05
1,177
0
0억
0.00%
-
26/02/04
1,225
0
0억
0.00%
-
26/02/03
1,255
18
0억
0.01%
1,276
26/02/02
1,274
0
0억
0.00%
-
26/01/30
1,247
0
0억
0.00%
-
26/01/29
1,268
0
0억
0.00%
-
26/01/28
1,275
0
0억
0.00%
-
26/01/27
1,306
0
0억
0.00%
-
26/01/26
1,283
0
0억
0.00%
-
26/01/23
1,293
0
0억
0.00%
-
26/01/22
1,274
0
0억
0.00%
-
26/01/21
1,285
584
0억
1.07%
1,278
26/01/20
1,294
0
0억
0.00%
-
26/01/19
1,318
0
0억
0.00%
-
26/01/16
1,288
0
0억
0.00%
-
26/01/15
1,320
0
0억
0.00%
-
26/01/14
1,286
0
0억
0.00%
-
26/01/13
1,317
0
0억
0.00%
-
26/01/12
1,245
0
0억
0.00%
-
26/01/09
1,245
0
0억
0.00%
-