날짜종가공매도량금액비중평균단가
26/07/07
1,199
5,263
0억
4.10%
1,183
26/07/06
1,188
2,685
0억
1.66%
1,174
26/07/03
1,176
283
0억
0.11%
1,173
26/07/02
1,204
78
0억
0.06%
1,201
26/07/01
1,218
312
0억
0.29%
1,213
26/06/30
1,197
105
0억
0.07%
1,194
26/06/29
1,175
7,861
0억
2.19%
1,160
26/06/26
1,174
555
0억
0.23%
1,208
26/06/25
1,190
526
0억
0.22%
1,243
26/06/24
1,268
0
0억
0.00%
-
26/06/23
1,232
11,734
0억
2.25%
1,327
26/06/22
1,412
1,360
0억
0.36%
1,314
26/06/19
1,287
3,014
0억
1.34%
1,265
26/06/18
1,293
1,465
0억
0.57%
1,280
26/06/17
1,273
13,735
0억
3.54%
1,285
26/06/16
1,276
199
0억
0.03%
1,254
26/06/15
1,200
306
0억
0.11%
1,202
26/06/12
1,210
218
0억
0.10%
1,245
26/06/11
1,250
0
0억
0.00%
-
26/06/10
1,217
0
0억
0.00%
-
26/06/09
1,256
0
0억
0.00%
-
26/06/08
1,200
0
0억
0.00%
-
26/06/05
1,270
1
0억
0.00%
1,285
26/06/04
1,309
1
0억
0.00%
1,317
26/06/02
1,309
0
0억
0.00%
-
26/06/01
1,346
0
0억
0.00%
-
26/05/29
1,489
0
0억
0.00%
-
26/05/28
1,578
5,657
0억
1.20%
1,649
26/05/27
1,697
700
0억
0.04%
1,708
26/05/26
1,772
1,024
0억
0.02%
1,756
26/05/22
1,929
0
0억
0.00%
-
26/05/21
1,850
0
0억
0.00%
-
26/05/20
1,955
3
0억
0.00%
1,860
26/05/19
1,922
4,048
0억
0.24%
1,780
26/05/18
1,697
8,709
0억
0.52%
1,666
26/05/15
1,640
8,227
0억
0.10%
1,812
26/05/14
1,426
0
0억
0.00%
-
26/05/13
1,385
0
0억
0.00%
-
26/05/12
1,436
3,862
0억
1.22%
1,430
26/05/11
1,389
8,884
0억
5.31%
1,418
26/05/08
1,459
0
0억
0.00%
-
26/05/07
1,472
0
0억
0.00%
-
26/05/06
1,490
0
0억
0.00%
-
26/05/04
1,575
0
0억
0.00%
-
26/04/30
1,618
0
0억
0.00%
-
26/04/29
1,624
0
0억
0.00%
-
26/04/28
1,655
8,513
0억
2.31%
1,670
26/04/27
1,740
8,909
0억
4.22%
1,745
26/04/24
1,750
0
0억
0.00%
-
26/04/23
1,765
0
0억
0.00%
-
26/04/22
1,791
0
0억
0.00%
-
26/04/21
1,793
2,304
0억
0.79%
1,797
26/04/20
1,815
0
0억
0.00%
-
26/04/17
1,830
0
0억
0.00%
-
26/04/16
1,773
1,229
0억
0.44%
1,775
26/04/15
1,715
25,982
0억
6.68%
1,703
26/04/14
1,722
3,962
0억
1.43%
1,732
26/04/13
1,754
4,667
0억
0.85%
1,783
26/04/10
1,763
523
0억
0.07%
1,837
26/04/09
1,796
3,311
0억
0.13%
1,853