날짜종가공매도량금액비중평균단가
25/10/13
160,500
6,915
11억
7.63%
162,117
25/10/10
167,800
4,385
7억
5.00%
170,149
25/10/02
171,100
8,090
14억
6.19%
169,225
25/10/01
164,800
2,332
4억
2.63%
163,935
25/09/30
162,500
2,075
3억
2.22%
160,393
25/09/29
156,500
3,313
5억
5.23%
155,505
25/09/26
150,900
1,132
2억
1.21%
150,317
25/09/25
155,000
851
1억
1.07%
156,849
25/09/24
160,100
1,701
3억
1.46%
158,914
25/09/23
165,400
3,643
6억
4.26%
165,584
25/09/22
166,200
2,772
5억
2.25%
163,212
25/09/19
161,600
3,798
6억
3.95%
161,340
25/09/18
157,400
3,353
5억
3.89%
158,110
25/09/17
157,000
6,125
10억
6.57%
158,049
25/09/16
161,100
961
2억
0.77%
162,113
25/09/15
163,700
6,497
11억
4.26%
164,582
25/09/12
171,100
10,629
18억
2.65%
169,836
25/09/11
151,900
6,819
10억
6.01%
151,735
25/09/10
151,600
15,720
23억
9.41%
144,729
25/09/09
144,400
3,548
5억
3.78%
143,071
25/09/08
142,700
2,673
4억
2.76%
142,867
25/09/05
143,800
6,562
9억
4.46%
142,964
25/09/04
142,000
9,384
13억
4.92%
141,495
25/09/03
137,100
1,507
2억
0.63%
130,350
25/09/02
124,300
735
1억
0.59%
124,176
25/09/01
118,100
2,541
3억
2.97%
118,214
25/08/29
123,500
1,980
2억
2.45%
123,958
25/08/28
123,500
1,505
2억
2.99%
123,364
25/08/27
124,400
3,016
4억
2.59%
122,609
25/08/26
120,800
6,954
8억
7.35%
120,337
25/08/25
119,200
1,199
1억
0.79%
119,951
25/08/22
111,200
1,635
2억
3.01%
110,214
25/08/21
108,500
4,508
5억
4.96%
109,608
25/08/20
112,500
2,855
3억
3.83%
111,037
25/08/19
114,800
6,454
7억
6.15%
115,613
25/08/18
119,300
1,734
2억
2.29%
119,739
25/08/14
122,700
5,773
7억
9.32%
122,078
25/08/13
122,200
7,369
9억
9.71%
119,045
25/08/12
117,500
3,934
5억
5.81%
118,314
25/08/11
117,000
4,615
5억
7.02%
115,347
25/08/08
118,600
5,651
7억
11.59%
118,171
25/08/07
117,400
9,245
11억
13.61%
115,363
25/08/06
118,600
4,480
5억
4.32%
116,894
25/08/05
115,800
10,633
12억
11.02%
116,465
25/08/04
113,500
12,154
14억
11.80%
113,866
25/08/01
110,700
3,463
4억
2.04%
111,441
25/07/31
117,900
5,505
6억
3.66%
117,316
25/07/30
118,600
5,257
6억
3.68%
121,412
25/07/29
125,700
9,100
12억
7.40%
127,335
25/07/28
131,300
5,103
7억
4.82%
132,810
25/07/25
137,300
2,140
3억
2.75%
137,770
25/07/24
139,000
6,101
9억
6.52%
140,037
25/07/23
140,300
8,050
11억
5.87%
137,908
25/07/22
133,400
5,225
7억
4.59%
137,446
25/07/21
137,900
3,084
4억
2.71%
137,601
25/07/18
142,300
8,170
11억
1.72%
140,044
25/07/17
127,700
6,657
8억
5.31%
126,766
25/07/16
124,700
5,663
7억
5.81%
125,157
25/07/15
127,100
8,121
10억
8.04%
126,033
25/07/14
124,500
8,159
10억
9.66%
123,185