날짜종가공매도량금액비중평균단가
26/01/08
203,000
3,036
6억
2.55%
202,583
26/01/07
205,000
2,794
6억
1.23%
204,328
26/01/06
203,000
10,229
21억
6.00%
205,364
26/01/05
214,500
4,995
11억
3.57%
215,573
26/01/02
215,000
8,684
18억
6.90%
212,563
25/12/30
217,500
17,798
38억
11.61%
215,473
25/12/29
220,000
23,090
51억
10.84%
222,724
25/12/26
228,500
14,029
32억
6.34%
224,507
25/12/24
215,500
10,026
21억
6.65%
213,677
25/12/23
208,000
10,144
21억
7.98%
209,054
25/12/22
208,000
7,358
16억
5.77%
211,041
25/12/19
215,000
11,053
24억
5.62%
218,170
25/12/18
205,500
5,767
12억
5.16%
204,119
25/12/17
209,000
6,251
13억
8.40%
210,736
25/12/16
212,500
10,662
23억
6.06%
216,093
25/12/15
209,000
5,746
12억
5.27%
207,631
25/12/12
209,500
14,492
31억
9.53%
213,879
25/12/11
215,500
5,759
12억
3.25%
216,500
25/12/10
220,500
10,296
22억
6.24%
218,417
25/12/09
222,000
6,835
15억
3.76%
226,267
25/12/08
224,000
7,656
17억
4.76%
226,936
25/12/05
238,000
22,184
52억
10.30%
236,248
25/12/04
232,000
22,306
53억
12.12%
237,842
25/12/03
249,000
16,242
40억
10.48%
243,448
25/12/02
242,500
10,589
25억
9.05%
239,632
25/12/01
239,000
9,079
22억
6.31%
240,474
25/11/28
235,500
5,661
13억
3.53%
234,997
25/11/27
230,500
6,582
15억
7.77%
232,379
25/11/26
240,500
10,629
26억
6.55%
240,164
25/11/25
229,500
6,996
16억
8.07%
230,921
25/11/24
236,500
10,279
24억
10.64%
233,251
25/11/21
235,000
8,946
21억
9.62%
235,399
25/11/20
239,000
6,647
16억
3.61%
236,569
25/11/19
220,500
7,112
16억
8.01%
225,219
25/11/18
234,500
11,462
26억
11.81%
230,160
25/11/17
231,500
6,837
16억
5.11%
229,592
25/11/14
218,500
5,374
12억
5.20%
217,882
25/11/13
219,500
10,302
22억
11.66%
217,766
25/11/12
223,500
18,177
41억
11.01%
225,906
25/11/11
215,000
16,922
36억
11.87%
214,229
25/11/10
203,500
5,883
12억
8.70%
203,372
25/11/07
203,500
5,038
10억
6.28%
202,661
25/11/06
202,500
5,901
12억
7.37%
209,066
25/11/05
207,500
7,148
15억
6.70%
208,034
25/11/04
219,000
12,127
26억
5.14%
212,475
25/11/03
197,500
10,268
20억
8.12%
196,725
25/10/31
196,000
12,859
25억
8.11%
197,614
25/10/30
195,300
19,866
39억
14.74%
196,736
25/10/29
203,000
4,291
9억
3.66%
204,628
25/10/28
207,500
5,416
11억
5.48%
209,896
25/10/27
211,500
11,096
23억
3.08%
205,518
25/10/24
184,600
16,884
31억
3.12%
182,902
25/10/23
170,400
10,445
18억
7.42%
168,176
25/10/22
178,000
9,641
17억
5.82%
174,520
25/10/21
167,300
8,721
14억
5.48%
164,831
25/10/20
168,500
8,410
14억
9.44%
171,296
25/10/17
173,500
5,981
10억
2.52%
168,389
25/10/16
159,400
11,599
18억
11.39%
159,367
25/10/15
161,700
14,232
23억
13.58%
162,806
25/10/14
167,900
15,333
26억
9.55%
167,408