날짜종가공매도량금액비중평균단가
25/10/13
5,250
9
0억
0.01%
5,220
25/10/10
5,230
310
0억
0.33%
5,184
25/10/02
5,240
223
0억
0.19%
5,273
25/10/01
5,240
408
0억
0.99%
5,199
25/09/30
5,190
816
0억
1.24%
5,229
25/09/29
5,350
0
0억
0.00%
-
25/09/26
5,100
1
0억
0.00%
5,130
25/09/25
5,250
321
0억
0.42%
5,283
25/09/24
5,240
777
0억
0.84%
5,176
25/09/23
5,260
421
0억
0.42%
5,243
25/09/22
5,270
1,862
0억
2.04%
5,340
25/09/19
5,470
3,840
0억
3.45%
5,398
25/09/18
5,480
1,844
0억
0.98%
5,457
25/09/17
5,470
402
0억
0.30%
5,306
25/09/16
5,300
0
0억
0.00%
-
25/09/15
5,350
0
0억
0.00%
-
25/09/12
5,330
29
0억
0.05%
5,330
25/09/11
5,300
822
0억
0.38%
5,321
25/09/10
5,260
94
0억
0.14%
5,188
25/09/09
5,180
794
0억
0.68%
5,167
25/09/08
5,210
413
0억
0.70%
5,147
25/09/05
5,120
0
0억
0.00%
-
25/09/04
4,910
276
0억
1.14%
4,890
25/09/03
4,890
152
0억
0.80%
4,869
25/09/02
4,890
1,365
0억
4.51%
4,830
25/09/01
4,875
5,934
0억
8.91%
4,839
25/08/29
4,955
1,348
0억
3.37%
4,975
25/08/28
4,950
1,197
0억
5.13%
4,922
25/08/27
4,870
1,387
0억
5.03%
4,871
25/08/26
4,915
2,476
0억
6.34%
4,967
25/08/25
5,010
188
0억
0.30%
5,051
25/08/22
5,000
440
0억
1.18%
4,953
25/08/21
4,990
820
0억
1.79%
4,884
25/08/20
4,840
178
0억
0.30%
4,781
25/08/19
4,910
121
0억
0.25%
4,929
25/08/18
4,965
521
0억
1.23%
4,953
25/08/14
5,090
1,272
0억
3.86%
5,085
25/08/13
5,100
0
0억
0.00%
-
25/08/12
5,030
14
0억
0.02%
4,985
25/08/11
4,920
246
0억
0.52%
4,865
25/08/08
4,910
5
0억
0.01%
4,895
25/08/07
4,860
7,341
0억
8.22%
4,845
25/08/06
4,845
850
0억
1.93%
4,857
25/08/05
4,815
0
0억
0.00%
-
25/08/04
4,820
953
0억
1.03%
4,729
25/08/01
4,605
9,011
0억
8.71%
4,634
25/07/31
4,830
1,528
0억
1.95%
4,821
25/07/30
4,780
592
0억
1.33%
4,793
25/07/29
4,825
12,581
1억
16.84%
4,769
25/07/28
4,740
454
0억
0.97%
4,767
25/07/25
4,775
516
0억
1.21%
4,765
25/07/24
4,765
870
0억
1.74%
4,823
25/07/23
4,840
2,926
0억
3.90%
4,841
25/07/22
4,930
1,622
0억
1.69%
4,947
25/07/21
4,970
757
0억
1.74%
4,939
25/07/18
4,935
1,962
0억
3.51%
4,939
25/07/17
5,070
1,166
0억
1.03%
4,968
25/07/16
4,930
5,539
0억
3.66%
4,957
25/07/15
5,100
1,474
0억
0.63%
5,156
25/07/14
5,160
549
0억
0.68%
5,102