날짜종가공매도량금액비중평균단가
26/01/08
1,260
0
0억
0.00%
-
26/01/07
1,800
925
0억
0.05%
1,940
26/01/06
1,758
1,416
0억
0.82%
1,799
26/01/05
1,878
1,663
0억
0.86%
1,848
26/01/02
2,050
0
0억
0.00%
-
25/12/30
2,050
181
0억
0.67%
2,028
25/12/29
2,050
0
0억
0.00%
-
25/12/26
2,005
3,479
0억
2.16%
2,041
25/12/24
2,095
156
0억
0.05%
1,918
25/12/23
1,886
359
0억
0.99%
1,883
25/12/22
1,894
302
0억
0.46%
1,919
25/12/19
1,974
464
0억
0.60%
2,006
25/12/18
2,065
859
0억
1.54%
2,032
25/12/17
2,050
4,412
0억
3.69%
2,000
25/12/16
2,055
582
0억
0.36%
2,207
25/12/15
2,150
81
0억
0.02%
1,920
25/12/12
1,920
991
0억
1.54%
1,924
25/12/11
1,926
1,084
0억
2.09%
1,922
25/12/10
1,950
908
0억
0.51%
1,931
25/12/09
2,000
321
0억
0.02%
1,793
25/12/08
1,745
232
0억
0.01%
2,285
25/12/05
2,400
636
0억
0.07%
2,429
25/12/04
2,350
638
0억
1.17%
2,359
25/12/03
2,460
382
0억
0.60%
2,443
25/12/02
2,495
206
0억
1.76%
2,493
25/12/01
2,485
344
0억
3.68%
2,488
25/11/28
2,440
315
0억
0.95%
2,462
25/11/27
2,485
342
0억
2.04%
2,410
25/11/26
2,410
696
0억
7.86%
2,395
25/11/25
2,400
827
0억
2.77%
2,346
25/11/24
2,395
115
0억
0.70%
2,377
25/11/21
2,405
136
0억
0.74%
2,420
25/11/20
2,440
377
0억
0.88%
2,461
25/11/19
2,440
1,027
0억
4.64%
2,467
25/11/18
2,530
930
0억
2.68%
2,455
25/11/17
2,540
1,161
0억
1.28%
2,616
25/11/14
2,700
385
0억
1.00%
2,648
25/11/13
2,750
899
0억
0.85%
2,700
25/11/12
2,630
0
0억
0.00%
-
25/11/11
2,520
1,393
0억
0.53%
2,581
25/11/10
2,610
29,667
1억
21.85%
2,609
25/11/07
2,560
4,818
0억
0.18%
2,716
25/11/06
2,380
5,344
0억
11.76%
2,427
25/11/05
2,505
1,666
0억
5.23%
2,524
25/11/04
2,650
0
0억
0.00%
-
25/11/03
2,600
1
0억
0.00%
2,625
25/10/31
2,720
0
0억
0.00%
-
25/10/30
2,740
0
0억
0.00%
-
25/10/29
2,710
0
0억
0.00%
-
25/10/28
2,615
0
0억
0.00%
-
25/10/27
2,670
0
0억
0.00%
-
25/10/24
2,710
0
0억
0.00%
-
25/10/23
2,700
0
0억
0.00%
-
25/10/22
2,710
0
0억
0.00%
-
25/10/21
2,705
106
0억
0.16%
2,718
25/10/20
2,700
0
0억
0.00%
-
25/10/17
2,680
0
0억
0.00%
-
25/10/16
2,645
0
0억
0.00%
-
25/10/15
2,780
0
0억
0.00%
-
25/10/14
2,690
0
0억
0.00%
-