날짜종가공매도량금액비중평균단가
26/07/07
826
10,013
0억
3.29%
790
26/07/06
761
964
0억
0.11%
767
26/07/03
686
9,077
0억
2.33%
654
26/07/02
722
2,913
0억
0.20%
725
26/07/01
612
525
0억
0.18%
620
26/06/30
630
25
0억
0.01%
623
26/06/29
621
1,122
0억
0.34%
637
26/06/26
661
429
0억
0.11%
684
26/06/25
615
228
0억
0.05%
688
26/06/24
724
256
0억
0.02%
824
26/06/23
714
0
0억
0.00%
-
26/06/22
871
3
0억
0.00%
953
26/06/19
986
245
0억
0.09%
1,028
26/06/18
1,204
3,215
0억
0.18%
1,230
26/06/17
1,626
362
0억
1.36%
1,623
26/06/16
1,626
2,846
0억
11.05%
1,587
26/06/15
1,600
274
0억
0.53%
1,606
26/06/12
1,541
302
0억
1.00%
1,556
26/06/11
1,505
2,560
0억
7.44%
1,539
26/06/10
1,557
2,226
0억
9.53%
1,600
26/06/09
1,581
0
0억
0.00%
-
26/06/08
1,581
45
0억
0.15%
1,550
26/06/05
1,640
0
0억
0.00%
-
26/06/04
1,600
0
0억
0.00%
-
26/06/02
1,749
0
0억
0.00%
-
26/06/01
1,804
0
0억
0.00%
-
26/05/29
2,555
7,633
0억
0.75%
2,663
26/05/28
3,650
0
0억
0.00%
-
26/05/27
3,650
0
0억
0.00%
-
26/05/26
2,210
0
0억
0.00%
-
26/05/22
2,210
0
0억
0.00%
-
26/05/21
2,210
0
0억
0.00%
-
26/05/20
2,210
0
0억
0.00%
-
26/05/19
2,210
0
0억
0.00%
-
26/05/18
2,210
0
0억
0.00%
-
26/05/15
2,210
0
0억
0.00%
-
26/05/14
2,210
0
0억
0.00%
-
26/05/13
2,210
0
0억
0.00%
-
26/05/12
2,210
0
0억
0.00%
-
26/05/11
2,210
0
0억
0.00%
-
26/05/08
2,210
0
0억
0.00%
-
26/05/07
2,210
0
0억
0.00%
-
26/05/06
2,210
0
0억
0.00%
-
26/05/04
2,210
301
0억
0.02%
1,936
26/04/30
1,842
286
0억
0.04%
1,830
26/04/29
1,878
1,786
0억
0.32%
1,887
26/04/28
1,965
2,926
0억
0.31%
1,930
26/04/27
1,820
3,994
0억
0.55%
1,753
26/04/24
1,705
5,418
0억
0.34%
1,726
26/04/23
1,637
16,506
0억
1.73%
1,617
26/04/22
1,612
5,419
0억
0.63%
1,588
26/04/21
1,630
5,132
0억
0.07%
1,643
26/04/20
1,550
7,990
0억
0.10%
1,584
26/04/17
1,504
0
0억
0.00%
-
26/04/16
1,157
2,107
0억
0.54%
1,167
26/04/15
1,157
841
0억
0.09%
1,151
26/04/14
1,056
0
0억
0.00%
-
26/04/13
1,011
1,523
0억
0.84%
1,022
26/04/10
999
0
0억
0.00%
-
26/04/09
1,029
556
0억
0.03%
1,005