날짜종가공매도량금액비중평균단가
25/07/11
23,400
759
0억
0.45%
23,439
25/07/10
23,350
3,280
1억
1.39%
23,316
25/07/09
22,900
6,381
1억
3.29%
23,206
25/07/08
23,450
2,993
1억
2.28%
23,133
25/07/07
23,000
3,526
1억
1.92%
22,904
25/07/04
23,100
4,309
1억
0.91%
23,628
25/07/03
25,350
887
0억
0.10%
23,246
25/07/02
22,250
9,110
2억
1.95%
22,381
25/07/01
21,750
1,785
0억
0.41%
21,297
25/06/30
20,800
68
0억
0.04%
20,516
25/06/27
19,070
623
0억
0.91%
19,255
25/06/26
19,140
267
0억
0.19%
18,968
25/06/25
19,140
3,307
1억
2.45%
19,298
25/06/24
19,170
884
0억
0.31%
20,012
25/06/23
20,400
155
0억
0.08%
19,919
25/06/20
20,450
40
0억
0.02%
21,002
25/06/19
20,700
170
0억
0.11%
20,998
25/06/18
21,050
105
0억
0.08%
21,282
25/06/17
21,350
692
0억
0.36%
21,345
25/06/16
21,800
8,773
2억
3.51%
20,976
25/06/13
20,350
11,677
2억
3.50%
20,585
25/06/12
20,400
112
0억
0.12%
20,208
25/06/11
20,550
56
0억
0.02%
20,550
25/06/10
19,880
107
0억
0.03%
19,063
25/06/09
18,250
998
0억
0.93%
18,333
25/06/05
18,220
1,460
0억
1.33%
18,296
25/06/04
18,330
1,617
0억
1.19%
17,970
25/06/02
17,260
2,195
0억
2.61%
17,448
25/05/30
17,850
1,855
0억
1.08%
17,771
25/05/29
17,060
744
0억
1.10%
17,246
25/05/28
17,380
627
0억
0.85%
17,499
25/05/27
17,490
1,631
0억
1.43%
16,935
25/05/26
16,980
199
0억
0.19%
17,362
25/05/23
17,650
308
0억
0.47%
17,780
25/05/22
17,800
271
0억
0.14%
17,812
25/05/21
18,420
355
0억
0.39%
18,374
25/05/20
18,410
610
0억
0.29%
17,730
25/05/19
17,090
35
0억
0.02%
17,183
25/05/16
17,600
55
0억
0.03%
17,586
25/05/15
16,950
454
0억
0.15%
16,859
25/05/14
15,600
49
0억
0.07%
15,300
25/05/13
15,100
6,596
1억
5.42%
15,023
25/05/12
14,540
85
0억
0.08%
14,496
25/05/09
15,170
38
0억
0.02%
15,222
25/05/08
14,670
1,768
0억
0.39%
14,904
25/05/07
15,050
2,528
0억
1.41%
15,099
25/05/02
15,310
841
0억
0.76%
15,428
25/04/30
15,660
1,480
0억
1.52%
15,741
25/04/29
16,250
4,835
1억
5.22%
16,131
25/04/28
15,950
7,582
1억
2.27%
16,337
25/04/25
17,450
8,102
1억
4.33%
17,724
25/04/24
18,410
2,711
0억
3.81%
18,544
25/04/23
18,490
1,152
0억
1.75%
18,490
25/04/22
18,670
2,114
0억
2.19%
18,477
25/04/21
18,770
531
0억
0.50%
18,969
25/04/18
18,850
1,019
0억
0.59%
18,336
25/04/17
18,000
6,755
1억
4.52%
18,089
25/04/16
18,220
12,607
2억
7.51%
18,863
25/04/15
18,780
9,201
2억
4.81%
18,234
25/04/14
18,240
8,941
2억
7.68%
18,157
← 이전
6페이지