날짜종가공매도량금액비중평균단가
25/07/11
5,510
2
0억
0.01%
5,510
25/07/10
5,510
9
0억
0.03%
5,510
25/07/09
5,480
2
0억
0.01%
5,480
25/07/08
5,640
20
0억
0.05%
5,640
25/07/07
5,570
0
0억
0.00%
-
25/07/04
5,850
0
0억
0.00%
-
25/07/03
5,810
274
0억
0.88%
5,790
25/07/02
5,770
761
0억
0.64%
5,852
25/07/01
6,070
436
0억
0.03%
7,007
25/06/30
6,000
27
0억
0.33%
6,100
25/06/27
6,270
11
0억
0.37%
6,215
25/06/26
6,190
10
0억
0.22%
6,300
25/06/25
6,310
0
0억
0.00%
-
25/06/24
6,130
4
0억
0.08%
6,130
25/06/23
5,990
136
0억
0.91%
6,033
25/06/20
6,140
56
0억
0.60%
6,140
25/06/19
6,320
0
0억
0.00%
-
25/06/18
6,410
6,959
0억
362.26%
6,410
25/06/17
6,390
181
0억
5.67%
6,428
25/06/16
6,470
8
0억
0.18%
6,470
25/06/13
6,460
0
0억
0.00%
-
25/06/12
6,380
0
0억
0.00%
-
25/06/11
6,400
0
0억
0.00%
-
25/06/10
6,380
1
0억
0.01%
6,380
25/06/09
5,990
10
0억
0.05%
6,256
25/06/05
6,110
45
0억
1.72%
6,110
25/06/04
6,000
0
0억
0.00%
-
25/06/02
5,850
0
0억
0.00%
-
25/05/30
5,790
8
0억
0.50%
5,790
25/05/29
5,790
14
0억
0.26%
5,790
25/05/28
5,820
51
0억
0.70%
5,820
25/05/27
5,810
4
0억
0.12%
5,810
25/05/26
5,960
5
0억
0.12%
5,958
25/05/23
5,930
5
0억
0.25%
5,930
25/05/22
5,890
25
0억
1.52%
5,890
25/05/21
6,100
14
0억
0.16%
6,100
25/05/20
6,110
13
0억
1.14%
6,110
25/05/19
6,250
41
0억
0.78%
6,250
25/05/16
6,200
35
0억
0.30%
6,200
25/05/15
6,300
1
0억
0.02%
6,300
25/05/14
6,260
3
0억
0.05%
6,260
25/05/13
6,080
26
0억
0.64%
6,080
25/05/12
6,130
9
0억
0.08%
6,130
25/05/09
5,920
12
0억
0.97%
5,920
25/05/08
5,900
0
0억
0.00%
-
25/05/07
5,900
2
0억
0.09%
5,900
25/05/02
5,890
33
0억
1.69%
5,890
25/04/30
6,000
6
0억
0.32%
6,000
25/04/29
5,970
0
0억
0.00%
-
25/04/28
5,970
0
0억
0.00%
-
25/04/25
6,040
8
0억
0.22%
6,040
25/04/24
5,940
52
0억
1.43%
5,940
25/04/23
5,900
11
0억
0.08%
5,900
25/04/22
5,870
4
0억
0.02%
5,870
25/04/21
5,720
2
0억
0.04%
5,720
25/04/18
5,610
30
0억
0.70%
5,610
25/04/17
5,640
0
0억
0.00%
-
25/04/16
5,450
3
0억
0.18%
5,450
25/04/15
5,450
1
0억
0.02%
5,450
25/04/14
5,390
0
0억
0.00%
-
← 이전
6페이지