날짜종가공매도량금액비중평균단가
25/10/13
4,810
1
0억
0.01%
4,810
25/10/10
4,870
28
0억
0.51%
4,878
25/10/02
4,950
40
0억
0.95%
4,953
25/10/01
4,855
3
0억
0.05%
4,855
25/09/30
4,955
29
0억
0.79%
4,943
25/09/29
4,915
58
0억
0.82%
4,917
25/09/26
5,000
4
0억
0.03%
5,060
25/09/25
5,080
10
0억
0.41%
5,077
25/09/24
5,060
8
0억
0.27%
5,065
25/09/23
5,020
2
0억
0.02%
5,110
25/09/22
5,120
11
0억
0.81%
5,120
25/09/19
5,110
3
0억
0.05%
5,110
25/09/18
5,160
1
0억
0.01%
5,160
25/09/17
5,130
30
0억
0.81%
5,137
25/09/16
5,100
69
0억
3.11%
5,121
25/09/15
5,120
41
0억
1.12%
5,137
25/09/12
5,150
3
0억
0.05%
5,150
25/09/11
5,180
2
0억
0.07%
5,180
25/09/10
5,190
7
0억
0.13%
5,180
25/09/09
5,020
32
0억
0.39%
5,044
25/09/08
5,160
24
0억
1.50%
5,157
25/09/05
5,180
3
0억
0.06%
5,180
25/09/04
5,180
71
0억
3.37%
5,177
25/09/03
5,170
2
0억
0.07%
5,170
25/09/02
5,140
46
0억
0.80%
5,052
25/09/01
4,970
4
0억
0.10%
5,152
25/08/29
5,130
23
0억
1.31%
5,128
25/08/28
5,160
55
0억
1.05%
5,160
25/08/27
5,150
107
0억
1.07%
5,084
25/08/26
5,020
11
0억
0.29%
5,013
25/08/25
4,990
5
0억
0.39%
4,990
25/08/22
4,955
157
0억
4.16%
4,999
25/08/21
5,020
217
0억
2.84%
4,986
25/08/20
4,975
52
0억
0.10%
4,944
25/08/19
5,150
2
0억
0.03%
5,110
25/08/18
5,130
37
0억
0.99%
5,149
25/08/14
5,250
13
0억
0.20%
5,250
25/08/13
5,180
71
0억
1.35%
5,161
25/08/12
5,140
69
0억
1.13%
5,111
25/08/11
5,050
0
0억
0.00%
-
25/08/08
5,050
0
0억
0.00%
-
25/08/07
5,010
11
0억
0.17%
5,010
25/08/06
5,060
10
0억
0.05%
5,060
25/08/05
5,120
105
0억
0.91%
5,113
25/08/04
5,110
115
0억
1.34%
5,112
25/08/01
5,190
109
0억
1.15%
5,151
25/07/31
5,260
0
0억
0.00%
-
25/07/30
5,330
22
0억
0.24%
5,330
25/07/29
5,310
6
0억
0.06%
5,310
25/07/28
5,400
1
0억
0.01%
5,400
25/07/25
5,430
0
0억
0.00%
-
25/07/24
5,530
1,112
0억
27.07%
5,530
25/07/23
5,540
15
0억
0.26%
5,540
25/07/22
5,520
4
0억
0.08%
5,520
25/07/21
5,450
7
0억
0.06%
5,450
25/07/18
5,480
0
0억
0.00%
-
25/07/17
5,490
0
0억
0.00%
-
25/07/16
5,440
0
0억
0.00%
-
25/07/15
5,510
0
0억
0.00%
-
25/07/14
5,570
15
0억
0.15%
5,570