날짜종가공매도량금액비중평균단가
26/01/08
7,530
1,053
0억
0.79%
7,803
26/01/07
8,010
6
0억
0.01%
8,010
26/01/06
8,400
9
0억
0.01%
8,400
26/01/05
8,830
33
0억
0.02%
8,830
26/01/02
8,620
1,948
0억
0.17%
7,685
25/12/30
6,820
7,759
1억
0.72%
6,895
25/12/29
6,560
1,806
0억
0.11%
6,416
25/12/26
5,860
86
0억
0.02%
5,592
25/12/24
4,510
18
0억
0.42%
4,496
25/12/23
4,515
13
0억
0.18%
4,515
25/12/22
4,500
28
0억
0.26%
4,498
25/12/19
4,495
14
0억
0.38%
4,496
25/12/18
4,450
4
0억
0.04%
4,450
25/12/17
4,500
20
0억
0.42%
4,504
25/12/16
4,535
32
0억
0.41%
4,529
25/12/15
4,520
32
0억
0.21%
4,555
25/12/12
4,475
0
0억
0.00%
-
25/12/11
4,800
32
0억
0.19%
4,805
25/12/10
4,710
59
0억
0.09%
5,007
25/12/09
4,965
30
0억
0.27%
4,987
25/12/08
5,030
89
0억
0.99%
4,976
25/12/05
5,000
18
0억
0.34%
4,992
25/12/04
4,950
57
0억
2.01%
4,944
25/12/03
4,960
14
0억
0.17%
4,954
25/12/02
4,960
13
0억
0.36%
4,952
25/12/01
4,950
3
0억
0.04%
4,950
25/11/28
4,970
43
0억
2.71%
4,923
25/11/27
4,930
21
0억
0.35%
4,930
25/11/26
4,850
16
0억
0.55%
4,859
25/11/25
4,810
1
0억
0.03%
4,825
25/11/24
4,800
1
0억
0.02%
4,835
25/11/21
4,885
0
0억
0.00%
-
25/11/20
4,845
8
0억
0.27%
4,845
25/11/19
4,860
3
0억
0.04%
4,860
25/11/18
4,810
0
0억
0.00%
-
25/11/17
4,945
0
0억
0.00%
-
25/11/14
4,950
2
0억
0.07%
4,965
25/11/13
4,990
19
0억
0.37%
4,990
25/11/12
4,995
12
0억
0.13%
5,006
25/11/11
5,010
65
0억
0.46%
5,010
25/11/10
4,970
104
0억
0.82%
4,947
25/11/07
4,980
28,040
1억
142.09%
4,980
25/11/06
4,745
5
0억
0.09%
4,769
25/11/05
4,700
36
0억
0.27%
4,693
25/11/04
4,720
72
0억
0.65%
4,750
25/11/03
4,820
31
0억
0.25%
4,823
25/10/31
4,890
22
0억
0.52%
4,924
25/10/30
4,975
3
0억
0.03%
4,975
25/10/29
4,870
58
0억
0.78%
4,942
25/10/28
4,890
5
0억
0.04%
4,901
25/10/27
4,940
4
0억
0.06%
4,951
25/10/24
4,990
1
0억
0.01%
4,990
25/10/23
4,940
0
0억
0.00%
-
25/10/22
4,920
0
0억
0.00%
-
25/10/21
4,920
1
0억
0.01%
4,920
25/10/20
4,895
68
0억
1.24%
4,955
25/10/17
4,910
52
0억
0.71%
4,918
25/10/16
4,985
54
0억
0.40%
4,890
25/10/15
4,825
24
0억
0.14%
4,758
25/10/14
4,800
42
0억
0.41%
4,778