날짜종가공매도량금액비중평균단가
26/07/07
3,400
33
0억
0.16%
3,419
26/07/06
3,350
14
0억
0.06%
3,247
26/07/03
3,225
9
0억
0.08%
3,173
26/07/02
3,165
44
0억
0.27%
3,155
26/07/01
3,210
46
0억
0.32%
3,185
26/06/30
3,110
30
0억
0.38%
3,139
26/06/29
3,280
1,398
0억
6.42%
3,231
26/06/26
2,900
102
0억
0.15%
2,992
26/06/25
3,160
76
0억
0.15%
3,189
26/06/24
3,250
62
0억
0.12%
3,257
26/06/23
3,210
60
0억
0.14%
3,338
26/06/22
3,475
23
0억
0.06%
3,423
26/06/19
3,500
54
0억
0.26%
3,469
26/06/18
3,410
39
0억
0.20%
3,439
26/06/17
3,550
497
0억
3.03%
3,550
26/06/16
3,670
14
0억
0.10%
3,671
26/06/15
3,790
205
0억
0.74%
3,756
26/06/12
3,650
60
0억
0.21%
3,676
26/06/11
3,695
37
0억
0.14%
3,532
26/06/10
3,580
11
0억
0.03%
3,575
26/06/09
3,690
3
0억
0.00%
3,690
26/06/08
3,635
286
0억
1.28%
3,578
26/06/05
3,810
0
0억
0.00%
-
26/06/04
3,705
5
0억
0.02%
3,705
26/06/02
3,610
9
0억
0.02%
3,610
26/06/01
3,840
296
0억
0.44%
3,889
26/05/29
4,075
17
0억
0.09%
4,075
26/05/28
4,140
373
0억
1.93%
4,214
26/05/27
4,260
251
0억
0.87%
4,311
26/05/26
4,530
83
0억
0.25%
4,507
26/05/22
4,780
0
0억
0.00%
-
26/05/21
4,550
29
0억
0.29%
4,550
26/05/20
4,450
3
0억
0.01%
4,450
26/05/19
4,555
4
0억
0.01%
4,555
26/05/18
4,665
103
0억
0.38%
4,678
26/05/15
4,760
0
0억
0.00%
-
26/05/14
4,995
7
0억
0.04%
4,995
26/05/13
4,990
0
0억
0.00%
-
26/05/12
4,980
13
0억
0.04%
4,980
26/05/11
5,060
14
0억
0.07%
5,060
26/05/08
5,310
0
0억
0.00%
-
26/05/07
5,100
23
0억
0.17%
5,100
26/05/06
5,100
38
0억
0.13%
5,100
26/05/04
5,230
34
0억
0.10%
5,230
26/04/30
5,390
23
0억
0.14%
5,390
26/04/29
5,540
18
0억
0.17%
5,540
26/04/28
5,420
413
0억
1.94%
5,493
26/04/27
5,540
336
0억
1.33%
5,552
26/04/24
5,360
347
0억
2.84%
5,347
26/04/23
5,340
236
0억
1.31%
5,405
26/04/22
5,430
189
0억
1.13%
5,445
26/04/21
5,590
260
0억
1.86%
5,520
26/04/20
5,410
236
0억
1.94%
5,454
26/04/17
5,540
131
0억
1.58%
5,506
26/04/16
5,550
144
0억
0.36%
5,565
26/04/15
5,400
428
0억
2.88%
5,414
26/04/14
5,320
212
0억
1.32%
5,342
26/04/13
5,100
92
0억
1.06%
5,142
26/04/10
5,180
128
0억
1.72%
5,241
26/04/09
5,120
102
0억
1.33%
5,097