날짜종가공매도량금액비중평균단가
25/10/13
1,716
1,956
0억
0.60%
1,723
25/10/10
1,738
3,447
0억
0.61%
1,731
25/10/02
1,814
829
0억
0.35%
1,822
25/10/01
1,814
255
0억
0.14%
1,831
25/09/30
1,840
303
0억
0.09%
1,863
25/09/29
1,911
263
0억
0.06%
1,861
25/09/26
1,838
2,381
0억
0.38%
1,875
25/09/25
1,924
1,175
0억
0.52%
1,915
25/09/24
1,914
1,424
0억
0.33%
1,924
25/09/23
1,948
1,428
0억
0.28%
1,953
25/09/22
1,969
3,823
0억
0.31%
1,984
25/09/19
2,045
11,972
0억
0.18%
2,145
25/09/18
1,992
688
0억
0.21%
1,994
25/09/17
2,005
602
0억
0.22%
2,002
25/09/16
2,005
605
0억
0.22%
2,000
25/09/15
2,000
1,201
0억
0.33%
1,988
25/09/12
2,010
828
0억
0.17%
2,003
25/09/11
2,010
611
0억
0.14%
2,018
25/09/10
2,060
361
0억
0.07%
2,030
25/09/09
2,010
496
0억
0.13%
2,005
25/09/08
2,005
3,494
0억
0.59%
1,995
25/09/05
1,959
5,692
0억
0.52%
1,999
25/09/04
1,996
4,146
0억
0.27%
1,998
25/09/03
1,925
831
0억
0.26%
1,912
25/09/02
1,920
675
0억
0.17%
1,913
25/09/01
1,932
1,317
0억
0.30%
1,938
25/08/29
1,958
4,156
0억
0.68%
1,973
25/08/28
2,040
475
0억
0.11%
2,009
25/08/27
2,025
274
0억
0.07%
2,038
25/08/26
2,035
864
0억
0.20%
2,047
25/08/25
2,095
293
0억
0.05%
2,069
25/08/22
2,065
1,762
0억
0.23%
2,072
25/08/21
2,125
1,305
0억
0.26%
2,146
25/08/20
2,125
3,946
0억
0.55%
2,101
25/08/19
2,190
4,272
0억
0.62%
2,196
25/08/18
2,205
6,168
0억
0.55%
2,199
25/08/14
2,280
7,139
0억
0.71%
2,305
25/08/13
2,345
6,272
0억
0.39%
2,306
25/08/12
2,330
3,344
0억
0.21%
2,391
25/08/11
2,410
1,920
0억
0.06%
2,422
25/08/08
2,505
2,845
0억
0.21%
2,525
25/08/07
2,580
1,319
0억
0.02%
2,425
25/08/06
2,650
31,081
1억
4.16%
2,681
25/08/05
2,715
28,998
1억
3.86%
2,741
25/08/04
2,770
16,098
0억
2.28%
2,811
25/08/01
2,815
592
0억
0.06%
2,830
25/07/31
2,895
6,323
0억
0.46%
2,905
25/07/30
2,935
20,984
1억
1.20%
2,990
25/07/29
3,065
30
0억
0.00%
3,095
25/07/28
3,200
277
0억
0.00%
3,399
25/07/25
4,235
32,651
1억
0.76%
4,418
25/07/24
4,230
10,517
0억
0.17%
4,312
25/07/23
4,045
6,117
0억
0.04%
4,343
25/07/22
3,890
2,531
0억
0.14%
3,771
25/07/21
4,475
380
0억
0.07%
4,445
25/07/18
4,535
3,024
0억
0.29%
4,546
25/07/17
4,630
3,989
0억
0.49%
4,689
25/07/16
4,780
17,862
1억
1.12%
4,885
25/07/15
5,000
2,516
0억
0.12%
5,126
25/07/14
5,480
1,503
0억
0.03%
5,844