날짜종가공매도량금액비중평균단가
26/01/08
1,501
18,365
0억
0.71%
1,504
26/01/07
1,522
4,422
0억
0.24%
1,568
26/01/06
1,682
39,997
1억
0.76%
1,739
26/01/05
1,718
22,265
0억
0.07%
1,525
26/01/02
1,726
11,399
0억
0.15%
1,468
25/12/30
1,328
9,508
0억
0.10%
1,393
25/12/29
1,370
17,279
0억
0.15%
1,459
25/12/26
1,184
57
0억
0.02%
1,201
25/12/24
1,222
0
0억
0.00%
-
25/12/23
1,263
671
0억
0.23%
1,264
25/12/22
1,308
0
0억
0.00%
-
25/12/19
1,313
602
0억
0.44%
1,315
25/12/18
1,318
599
0억
0.22%
1,326
25/12/17
1,372
815
0억
0.39%
1,373
25/12/16
1,401
8,962
0억
0.69%
1,433
25/12/15
1,399
0
0억
0.00%
-
25/12/12
1,405
17
0억
0.01%
1,402
25/12/11
1,421
0
0억
0.00%
-
25/12/10
1,412
0
0억
0.00%
-
25/12/09
1,431
0
0억
0.00%
-
25/12/08
1,453
3
0억
0.00%
1,452
25/12/05
1,475
11
0억
0.00%
1,473
25/12/04
1,485
1,817
0억
0.51%
1,514
25/12/03
1,507
0
0억
0.00%
-
25/12/02
1,432
0
0억
0.00%
-
25/12/01
1,432
0
0억
0.00%
-
25/11/28
1,399
5,166
0억
3.58%
1,398
25/11/27
1,399
0
0억
0.00%
-
25/11/26
1,401
0
0억
0.00%
-
25/11/25
1,388
4,445
0억
2.58%
1,401
25/11/24
1,410
22
0억
0.02%
1,410
25/11/21
1,415
192
0억
0.06%
1,421
25/11/20
1,447
2,212
0억
0.38%
1,449
25/11/19
1,402
527
0억
0.23%
1,385
25/11/18
1,380
680
0억
0.30%
1,399
25/11/17
1,427
170
0억
0.10%
1,429
25/11/14
1,457
5,719
0억
3.15%
1,456
25/11/13
1,495
8
0억
0.00%
1,486
25/11/12
1,477
1,495
0억
0.87%
1,478
25/11/11
1,458
1,826
0억
0.96%
1,460
25/11/10
1,490
1,474
0억
0.81%
1,479
25/11/07
1,456
2,381
0억
1.11%
1,470
25/11/06
1,502
5,832
0억
2.55%
1,486
25/11/05
1,507
5,921
0억
0.80%
1,521
25/11/04
1,523
3,563
0억
1.10%
1,505
25/11/03
1,484
1,259
0억
0.16%
1,488
25/10/31
1,575
2,987
0억
1.07%
1,604
25/10/30
1,620
2,121
0억
0.48%
1,631
25/10/29
1,669
2,181
0억
0.52%
1,672
25/10/28
1,694
2,174
0억
0.44%
1,702
25/10/27
1,732
5,692
0억
0.63%
1,723
25/10/24
1,701
3,864
0억
0.57%
1,691
25/10/23
1,705
2,913
0억
0.40%
1,706
25/10/22
1,741
3,453
0억
0.27%
1,759
25/10/21
1,760
7,841
0억
0.19%
1,725
25/10/20
1,692
7,787
0억
0.12%
1,773
25/10/17
1,644
4,290
0억
0.55%
1,649
25/10/16
1,711
6,895
0억
2.07%
1,717
25/10/15
1,734
4,850
0억
1.85%
1,739
25/10/14
1,719
4,318
0억
1.37%
1,709