날짜종가공매도량금액비중평균단가
26/04/07
1,222
67,740
1억
0.65%
1,187
26/04/06
940
1,007
0억
1.59%
947
26/04/03
921
998
0억
2.02%
945
26/04/02
918
9,715
0억
4.33%
927
26/04/01
947
0
0억
0.00%
-
26/03/31
920
369
0억
0.30%
927
26/03/30
937
0
0억
0.00%
-
26/03/27
945
3,797
0억
2.61%
949
26/03/26
940
5,571
0억
7.17%
955
26/03/25
964
5,876
0억
2.98%
958
26/03/24
965
2,487
0억
1.68%
981
26/03/23
973
2,855
0억
2.90%
974
26/03/20
995
1,326
0억
0.94%
995
26/03/19
981
6,599
0억
5.71%
982
26/03/18
987
4,471
0억
3.61%
969
26/03/17
972
1,441
0억
0.74%
975
26/03/16
960
4,026
0억
2.98%
963
26/03/13
949
510
0억
0.31%
956
26/03/12
949
235
0억
0.14%
989
26/03/11
968
1,692
0억
0.39%
938
26/03/10
936
1,953
0억
0.99%
934
26/03/09
917
7,596
0억
3.22%
925
26/03/06
1,002
550
0억
0.37%
992
26/03/05
1,016
391
0억
0.14%
987
26/03/04
901
232
0억
0.04%
988
26/03/03
1,052
1,494
0억
0.37%
1,080
26/02/27
1,122
34,400
0억
8.19%
1,132
26/02/26
1,174
31,208
0억
5.50%
1,177
26/02/25
1,229
4,571
0억
2.59%
1,229
26/02/24
1,243
340
0억
0.17%
1,235
26/02/23
1,244
546
0억
0.15%
1,239
26/02/20
1,212
9,052
0억
3.95%
1,226
26/02/19
1,237
7,420
0억
2.48%
1,214
26/02/13
1,218
3,117
0억
1.02%
1,221
26/02/12
1,234
452
0억
0.02%
1,230
26/02/11
1,202
5,613
0억
1.11%
1,202
26/02/10
1,248
912
0억
0.31%
1,233
26/02/09
1,247
1,710
0억
0.70%
1,250
26/02/06
1,250
746
0억
0.20%
1,216
26/02/05
1,267
17,239
0억
8.65%
1,264
26/02/04
1,292
1,778
0억
0.98%
1,276
26/02/03
1,280
2,146
0억
0.96%
1,260
26/02/02
1,246
3,963
0억
1.24%
1,258
26/01/30
1,295
1,919
0억
0.43%
1,305
26/01/29
1,329
510
0억
0.10%
1,327
26/01/28
1,340
2,061
0억
0.39%
1,350
26/01/27
1,375
12,923
0억
2.97%
1,376
26/01/26
1,391
12,566
0억
1.05%
1,402
26/01/23
1,384
142,997
2억
2.81%
1,351
26/01/22
1,292
6,794
0억
0.60%
1,300
26/01/21
1,227
6,944
0억
1.25%
1,246
26/01/20
1,306
2,909
0억
0.80%
1,309
26/01/19
1,311
12,835
0억
1.02%
1,316
26/01/16
1,309
1,117
0억
0.22%
1,330
26/01/15
1,343
3,431
0억
0.66%
1,348
26/01/14
1,361
3,054
0억
0.47%
1,378
26/01/13
1,386
5,969
0억
1.07%
1,393
26/01/12
1,425
5,194
0억
0.78%
1,448
26/01/09
1,480
5,494
0억
0.75%
1,474
26/01/08
1,501
18,365
0억
0.71%
1,504