날짜종가공매도량금액비중평균단가
25/10/13
3,415
854
0억
1.69%
3,375
25/10/10
3,400
2,231
0억
3.25%
3,444
25/10/02
3,570
265
0억
0.29%
3,508
25/10/01
3,425
1,101
0억
0.23%
3,494
25/09/30
3,510
1,260
0억
1.12%
3,671
25/09/29
3,700
2,274
0억
2.22%
3,761
25/09/26
3,910
4,282
0억
5.44%
3,885
25/09/25
3,950
478
0억
0.90%
3,920
25/09/24
3,950
1,950
0억
3.32%
3,925
25/09/23
3,995
652
0억
0.74%
3,938
25/09/22
3,880
1,726
0억
2.84%
3,860
25/09/19
3,910
1,803
0억
1.76%
3,882
25/09/18
3,795
357
0억
1.39%
3,775
25/09/17
3,740
1,073
0억
1.85%
3,770
25/09/16
3,775
2,926
0억
5.43%
3,876
25/09/15
3,810
56
0억
0.07%
3,842
25/09/12
3,895
968
0억
1.53%
3,898
25/09/11
3,880
4,443
0억
7.97%
3,883
25/09/10
3,895
3,027
0억
4.89%
3,829
25/09/09
3,880
4,847
0억
6.53%
3,851
25/09/08
3,945
2,601
0억
2.61%
3,876
25/09/05
3,855
905
0억
1.37%
3,800
25/09/04
3,830
629
0억
1.15%
3,828
25/09/03
3,795
2,555
0억
2.11%
3,827
25/09/02
3,865
1,077
0억
0.49%
3,682
25/09/01
3,605
2,845
0억
6.94%
3,562
25/08/29
3,550
1,202
0억
1.90%
3,542
25/08/28
3,450
1,174
0억
1.44%
3,469
25/08/27
3,580
1,635
0억
4.84%
3,576
25/08/26
3,515
0
0억
0.00%
-
25/08/25
3,500
382
0억
1.81%
3,496
25/08/22
3,435
7,946
0억
34.80%
3,435
25/08/21
3,385
2,831
0억
6.07%
3,395
25/08/20
3,400
1,272
0억
3.55%
3,386
25/08/19
3,490
2,912
0억
5.76%
3,462
25/08/18
3,485
2,328
0억
6.84%
3,529
25/08/14
3,585
1,633
0억
3.35%
3,591
25/08/13
3,620
1,291
0억
1.98%
3,528
25/08/12
3,455
536
0억
0.90%
3,481
25/08/11
3,420
282
0억
0.48%
3,483
25/08/08
3,470
326
0억
0.48%
3,475
25/08/07
3,550
2,407
0억
3.91%
3,549
25/08/06
3,560
946
0억
2.11%
3,574
25/08/05
3,560
1,485
0억
2.66%
3,608
25/08/04
3,555
249
0억
0.33%
3,598
25/08/01
3,645
2,610
0억
1.46%
3,637
25/07/31
3,810
2,138
0억
1.53%
3,770
25/07/30
3,755
678
0억
0.44%
3,837
25/07/29
3,860
539
0억
0.22%
3,829
25/07/28
3,755
2,226
0억
0.86%
3,770
25/07/25
3,685
14,206
1억
5.85%
3,684
25/07/24
3,665
29,848
1억
1.56%
3,813
25/07/23
3,580
2,043
0억
1.15%
3,607
25/07/22
3,650
14,904
1억
4.33%
3,792
25/07/21
3,775
16,055
1억
3.61%
3,829
25/07/18
4,000
1,508
0억
0.35%
3,956
25/07/17
3,990
8,377
0억
0.32%
4,007
25/07/16
4,000
13,348
1억
0.18%
3,991
25/07/15
3,800
1,767
0억
0.07%
3,745
25/07/14
2,925
0
0억
0.00%
-