날짜종가공매도량금액비중평균단가
26/01/08
10,300
53
0억
0.01%
10,090
26/01/07
9,670
0
0억
0.00%
-
26/01/06
9,880
0
0억
0.00%
-
26/01/05
10,030
1,099
0억
0.13%
9,925
26/01/02
10,480
0
0억
0.00%
-
25/12/30
9,750
709
0억
0.09%
9,708
25/12/29
9,610
1
0억
0.00%
9,870
25/12/26
9,880
10
0억
0.00%
9,966
25/12/24
10,480
8
0억
0.00%
10,750
25/12/23
11,020
63
0억
0.01%
10,728
25/12/22
11,210
0
0억
0.00%
-
25/12/19
10,900
24
0억
0.00%
11,525
25/12/18
12,000
334
0억
0.02%
11,631
25/12/17
11,980
21
0억
0.00%
11,284
25/12/16
10,980
81
0억
0.00%
11,323
25/12/15
12,120
0
0억
0.00%
-
25/12/12
12,820
2,647
0억
0.04%
13,604
25/12/11
15,340
1,797
0억
0.04%
16,126
25/12/10
15,800
0
0억
0.00%
-
25/12/09
13,260
0
0억
0.00%
-
25/12/08
13,260
0
0억
0.00%
-
25/12/05
10,200
18,660
2억
0.32%
9,382
25/12/04
9,000
18,758
2억
0.32%
8,298
25/12/03
7,640
9,134
1억
0.16%
6,807
25/12/02
6,900
5,023
0억
0.21%
7,203
25/12/01
6,850
28,029
2억
0.46%
6,294
25/11/28
6,140
44,216
3억
0.45%
6,331
25/11/27
5,920
23,972
1억
0.17%
4,397
25/11/26
4,555
88
0억
0.00%
4,555
25/11/25
3,505
4,948
0억
1.85%
3,376
25/11/24
3,270
3,484
0억
5.08%
3,177
25/11/21
3,130
704
0억
2.12%
3,129
25/11/20
3,200
54
0억
0.44%
3,153
25/11/19
3,090
3,049
0억
10.06%
3,133
25/11/18
3,190
2,009
0억
8.10%
3,207
25/11/17
3,250
1,736
0억
5.80%
3,312
25/11/14
3,390
77
0억
0.15%
3,453
25/11/13
3,385
1,141
0억
1.53%
3,343
25/11/12
3,285
2,689
0억
7.16%
3,258
25/11/11
3,130
381
0억
1.33%
3,169
25/11/10
3,150
1,016
0억
2.71%
3,213
25/11/07
3,190
1,244
0억
3.69%
3,231
25/11/06
3,280
1,100
0억
1.75%
3,323
25/11/05
3,395
863
0억
2.31%
3,377
25/11/04
3,415
793
0억
1.63%
3,387
25/11/03
3,335
2,928
0억
4.28%
3,309
25/10/31
3,395
2,379
0억
5.76%
3,412
25/10/30
3,425
3,043
0억
5.03%
3,443
25/10/29
3,495
5,375
0억
9.10%
3,508
25/10/28
3,600
1,413
0억
2.31%
3,565
25/10/27
3,600
96
0억
0.10%
3,567
25/10/24
3,485
3,509
0억
5.83%
3,488
25/10/23
3,610
1,936
0억
4.31%
3,581
25/10/22
3,550
1,712
0억
4.69%
3,525
25/10/21
3,615
1,609
0억
2.08%
3,559
25/10/20
3,530
3,103
0억
5.76%
3,519
25/10/17
3,485
3,752
0억
4.79%
3,517
25/10/16
3,560
3,574
0억
2.76%
3,641
25/10/15
3,615
15,702
1억
1.97%
3,610
25/10/14
3,330
4,395
0억
7.05%
3,352