날짜종가공매도량금액비중평균단가
25/07/11
168,400
2,737
5억
6.28%
169,333
25/07/10
168,300
3,215
5억
7.72%
167,859
25/07/09
168,400
3,628
6억
6.84%
167,191
25/07/08
168,800
8,028
13억
13.73%
167,932
25/07/07
167,500
4,491
8억
12.07%
167,311
25/07/04
166,200
5,614
10억
8.91%
169,728
25/07/03
169,300
3,761
6억
5.11%
169,613
25/07/02
170,800
12,332
21억
15.65%
171,149
25/07/01
169,400
6,515
11억
6.03%
170,643
25/06/30
170,600
12,656
22억
4.60%
175,158
25/06/27
190,500
16,507
31억
14.06%
187,204
25/06/26
186,200
17,492
32억
9.71%
182,567
25/06/25
178,100
17,993
32억
8.38%
177,930
25/06/24
183,700
14,083
25억
2.86%
174,668
25/06/23
164,100
5,727
9억
9.33%
163,710
25/06/20
168,700
12,175
20억
11.45%
167,137
25/06/19
164,700
19,641
32억
9.07%
165,425
25/06/18
161,000
9,604
15억
4.01%
157,910
25/06/17
147,200
3,835
6억
9.75%
147,288
25/06/16
148,500
8,363
12억
11.99%
146,727
25/06/13
143,000
2,920
4억
5.22%
143,163
25/06/12
147,400
8,089
12억
20.43%
149,094
25/06/11
148,700
10,991
16억
15.85%
149,317
25/06/10
147,300
6,308
9억
11.07%
147,489
25/06/09
147,100
5,834
8억
5.54%
145,747
25/06/05
139,800
1,941
3억
2.92%
140,105
25/06/04
141,500
5,511
8억
16.63%
141,341
25/06/02
139,000
4,079
6억
11.81%
139,530
25/05/30
143,400
35,445
51억
17.60%
142,856
25/05/29
144,000
2,954
4억
7.32%
143,628
25/05/28
141,900
9,670
14억
18.18%
143,367
25/05/27
144,300
5,072
7억
6.76%
143,448
25/05/26
141,400
4,503
6억
8.36%
142,040
25/05/23
141,800
13,887
20억
14.95%
141,675
25/05/22
139,200
9,338
13억
10.43%
138,654
25/05/21
133,000
2,266
3억
7.06%
134,070
25/05/20
131,700
5,491
7억
17.09%
132,918
25/05/19
134,200
7,714
10억
21.32%
134,169
25/05/16
135,200
4,144
6억
14.49%
135,858
25/05/15
136,400
5,245
7억
12.98%
137,041
25/05/14
137,900
8,921
12억
11.10%
136,964
25/05/13
134,000
8,472
11억
14.56%
134,242
25/05/12
132,700
5,416
7억
10.03%
132,098
25/05/09
130,300
6,541
9억
14.42%
130,211
25/05/08
129,000
4,775
6억
10.13%
129,097
25/05/07
126,800
4,161
5억
12.32%
125,833
25/05/02
125,400
4,877
6억
10.65%
125,330
25/04/30
123,200
4,767
6억
8.32%
123,184
25/04/29
122,300
10,018
12억
7.75%
119,748
25/04/28
117,800
4,508
5억
10.49%
118,554
25/04/25
118,700
742
1억
3.48%
118,319
25/04/24
117,900
6,546
8억
18.14%
117,321
25/04/23
119,800
1,722
2억
6.24%
118,526
25/04/22
117,800
1,585
2억
13.63%
117,792
25/04/21
119,000
1,141
1억
8.41%
119,154
25/04/18
120,000
15,598
19억
53.67%
119,081
25/04/17
118,300
16,505
19억
38.68%
118,018
25/04/16
120,400
18,582
22억
35.28%
120,297
25/04/15
120,200
8,005
10억
22.39%
120,677
25/04/14
118,900
6,118
7억
17.59%
118,489
← 이전
6페이지