날짜종가공매도량금액비중평균단가
25/07/11
6,330
0
0억
0.00%
-
25/07/10
6,290
504
0억
1.10%
6,244
25/07/09
6,180
3,940
0억
5.31%
6,123
25/07/08
6,010
0
0억
0.00%
-
25/07/07
5,920
177
0억
0.55%
5,926
25/07/04
5,910
241
0억
0.48%
5,935
25/07/03
6,030
242
0억
0.53%
6,000
25/07/02
5,980
252
0억
0.34%
5,963
25/07/01
6,110
125
0억
0.23%
6,092
25/06/30
6,050
0
0억
0.00%
-
25/06/27
6,040
11
0억
0.02%
6,039
25/06/26
6,070
118
0억
0.11%
6,117
25/06/25
6,380
165
0억
0.16%
6,366
25/06/24
6,450
0
0억
0.00%
-
25/06/23
6,320
2,104
0억
1.16%
6,387
25/06/20
6,450
1,370
0억
1.10%
6,280
25/06/19
6,340
0
0억
0.00%
-
25/06/18
6,270
1,298
0억
0.91%
6,286
25/06/17
6,200
0
0억
0.00%
-
25/06/16
6,200
2,341
0억
2.95%
6,199
25/06/13
6,140
2,105
0억
1.71%
6,100
25/06/12
6,310
88
0억
0.07%
6,293
25/06/11
6,430
493
0억
0.28%
6,437
25/06/10
6,380
382
0억
0.20%
6,353
25/06/09
6,460
3,784
0억
0.61%
6,566
25/06/05
6,390
2,856
0억
0.31%
6,269
25/06/04
5,970
410
0억
0.23%
6,012
25/06/02
5,760
655
0억
0.93%
5,783
25/05/30
5,700
325
0억
0.65%
5,680
25/05/29
5,720
0
0억
0.00%
-
25/05/28
5,680
6
0억
0.01%
5,670
25/05/27
5,540
25
0억
0.03%
5,560
25/05/26
5,660
94
0억
0.16%
5,580
25/05/23
5,600
190
0억
0.18%
5,651
25/05/22
5,680
30
0억
0.03%
5,701
25/05/21
5,780
488
0억
0.65%
5,815
25/05/20
5,780
1,202
0억
0.58%
5,770
25/05/19
5,810
115
0억
0.13%
5,812
25/05/16
5,860
779
0억
0.47%
5,860
25/05/15
6,120
744
0억
0.73%
6,034
25/05/14
6,080
1,099
0억
0.62%
6,215
25/05/13
6,260
146
0억
0.05%
6,190
25/05/12
6,080
0
0억
0.00%
-
25/05/09
5,990
93
0억
0.09%
5,996
25/05/08
6,050
2,370
0억
1.98%
6,064
25/05/07
6,040
58
0억
0.02%
6,010
25/05/02
5,810
628
0억
0.46%
5,755
25/04/30
5,840
1,122
0억
0.59%
5,957
25/04/29
5,950
831
0억
0.28%
5,873
25/04/28
5,820
13,331
1억
2.93%
5,986
25/04/25
6,290
3,080
0억
0.33%
6,089
25/04/24
6,060
0
0억
0.00%
-
25/04/23
6,170
0
0억
0.00%
-
25/04/22
6,710
56,603
4억
0.54%
7,392
25/04/21
7,540
10,666
1억
0.25%
6,466
25/04/18
5,800
8,365
0억
0.70%
5,659
25/04/17
5,400
2,191
0억
1.27%
5,375
25/04/16
5,320
4,264
0억
0.24%
5,653
25/04/15
5,390
8,178
0억
1.23%
5,580
25/04/14
5,330
3,875
0억
0.70%
5,336
← 이전
6페이지