날짜종가공매도량금액비중평균단가
25/10/13
5,960
1,488
0억
5.64%
5,928
25/10/10
5,980
332
0억
0.45%
5,950
25/10/02
6,020
485
0억
1.69%
6,001
25/10/01
5,930
835
0억
1.29%
5,911
25/09/30
5,990
765
0억
1.68%
5,990
25/09/29
6,080
0
0억
0.00%
-
25/09/26
6,060
159
0억
0.26%
5,983
25/09/25
6,120
0
0억
0.00%
-
25/09/24
6,120
240
0억
0.43%
6,219
25/09/23
6,250
0
0억
0.00%
-
25/09/22
6,310
0
0억
0.00%
-
25/09/19
6,370
203
0억
0.73%
6,463
25/09/18
6,470
79
0억
0.11%
6,437
25/09/17
6,390
199
0억
0.56%
6,320
25/09/16
6,330
457
0억
0.76%
6,379
25/09/15
6,470
553
0억
1.00%
6,497
25/09/12
6,570
284
0억
0.44%
6,572
25/09/11
6,540
260
0억
0.18%
6,606
25/09/10
6,540
247
0억
0.35%
6,531
25/09/09
6,490
297
0억
0.29%
6,371
25/09/08
6,360
13
0억
0.03%
6,350
25/09/05
6,270
59
0억
0.15%
6,318
25/09/04
6,260
31
0억
0.11%
6,257
25/09/03
6,220
534
0억
0.95%
6,131
25/09/02
6,220
458
0억
0.98%
6,227
25/09/01
6,200
2,165
0억
4.86%
6,196
25/08/29
6,350
414
0억
0.79%
6,339
25/08/28
6,290
7,741
0억
6.23%
6,348
25/08/27
6,260
1,087
0억
1.68%
6,280
25/08/26
6,280
369
0억
0.17%
6,411
25/08/25
6,600
239
0억
0.15%
6,677
25/08/22
6,540
104
0억
0.17%
6,519
25/08/21
6,480
213
0억
0.25%
6,550
25/08/20
6,470
126
0억
0.11%
6,417
25/08/19
6,630
238
0억
0.08%
6,685
25/08/18
6,640
95
0억
0.09%
6,731
25/08/14
6,740
8,446
1억
4.92%
6,827
25/08/13
6,690
538
0억
0.21%
6,860
25/08/12
6,720
159
0억
0.04%
6,775
25/08/11
6,580
205
0억
0.14%
6,558
25/08/08
6,570
912
0억
0.27%
6,660
25/08/07
6,620
103
0억
0.02%
6,471
25/08/06
6,400
2,384
0억
0.29%
6,641
25/08/05
6,890
49,828
4억
3.40%
7,390
25/08/04
7,400
22,704
2억
0.15%
7,063
25/08/01
7,090
10,211
1억
1.65%
6,864
25/07/31
6,950
4,442
0억
1.16%
6,925
25/07/30
6,520
145
0억
0.14%
6,560
25/07/29
6,530
2,545
0억
2.05%
6,514
25/07/28
6,570
322
0억
0.11%
6,716
25/07/25
6,580
15
0억
0.01%
6,572
25/07/24
6,530
642
0억
0.10%
6,754
25/07/23
6,560
365
0억
0.07%
6,673
25/07/22
6,690
682
0억
0.01%
6,775
25/07/21
6,320
741
0억
0.20%
6,372
25/07/18
6,170
1,906
0억
2.75%
6,149
25/07/17
6,230
0
0억
0.00%
-
25/07/16
6,250
2,207
0억
0.97%
6,119
25/07/15
6,480
0
0억
0.00%
-
25/07/14
6,640
0
0억
0.00%
-