날짜종가공매도량금액비중평균단가
26/01/08
6,200
38
0억
0.07%
6,233
26/01/07
6,260
311
0억
0.50%
6,238
26/01/06
6,430
0
0억
0.00%
-
26/01/05
6,450
32
0억
0.05%
6,361
26/01/02
6,380
0
0억
0.00%
-
25/12/30
6,390
129
0억
0.11%
6,301
25/12/29
6,330
1,110
0억
0.95%
6,172
25/12/26
6,210
0
0억
0.00%
-
25/12/24
6,150
0
0억
0.00%
-
25/12/23
6,250
16
0억
0.01%
6,546
25/12/22
6,760
0
0억
0.00%
-
25/12/19
6,760
460
0억
0.07%
6,745
25/12/18
6,160
0
0억
0.00%
-
25/12/17
6,080
0
0억
0.00%
-
25/12/16
6,060
4,022
0억
6.15%
6,097
25/12/15
6,200
0
0억
0.00%
-
25/12/12
6,090
439
0억
0.98%
6,068
25/12/11
6,040
0
0억
0.00%
-
25/12/10
5,970
127
0억
0.40%
5,948
25/12/09
5,940
0
0억
0.00%
-
25/12/08
6,000
199
0억
0.19%
5,990
25/12/05
6,050
0
0억
0.00%
-
25/12/04
5,850
0
0억
0.00%
-
25/12/03
5,860
183
0억
0.13%
5,830
25/12/02
5,900
29
0억
0.05%
5,876
25/12/01
5,910
0
0억
0.00%
-
25/11/28
5,900
0
0억
0.00%
-
25/11/27
5,640
396
0억
0.79%
5,664
25/11/26
5,720
0
0억
0.00%
-
25/11/25
5,600
4,685
0억
1.91%
5,671
25/11/24
5,590
0
0억
0.00%
-
25/11/21
5,570
0
0억
0.00%
-
25/11/20
5,660
0
0억
0.00%
-
25/11/19
5,510
25
0억
0.03%
5,519
25/11/18
5,520
1,237
0억
1.00%
5,552
25/11/17
5,710
0
0억
0.00%
-
25/11/14
5,720
3,917
0억
3.55%
5,767
25/11/13
5,780
807
0억
0.56%
5,839
25/11/12
5,840
6,397
0억
2.89%
5,828
25/11/11
5,700
4,462
0억
1.38%
5,784
25/11/10
5,850
20,201
1억
2.29%
6,016
25/11/07
5,950
4,928
0억
0.06%
6,194
25/11/06
5,500
0
0억
0.00%
-
25/11/05
5,480
250
0억
0.18%
5,452
25/11/04
5,440
0
0억
0.00%
-
25/11/03
5,450
387
0억
0.66%
5,597
25/10/31
5,570
325
0억
0.77%
5,530
25/10/30
5,510
15
0억
0.02%
5,645
25/10/29
5,670
14
0억
0.04%
5,721
25/10/28
5,740
333
0억
0.59%
5,778
25/10/27
5,790
0
0억
0.00%
-
25/10/24
5,590
3
0억
0.00%
5,697
25/10/23
5,700
34
0억
0.10%
5,758
25/10/22
5,750
215
0억
0.58%
5,709
25/10/21
5,810
0
0억
0.00%
-
25/10/20
5,820
157
0억
0.55%
5,712
25/10/17
5,680
408
0억
0.56%
5,766
25/10/16
5,840
4,612
0억
5.96%
5,861
25/10/15
5,970
352
0억
1.04%
5,932
25/10/14
5,940
993
0억
1.61%
5,949