날짜종가공매도량금액비중평균단가
26/07/07
5,970
2,685
0억
5.06%
5,973
26/07/06
6,040
1,301
0억
3.31%
6,108
26/07/03
6,200
1,013
0억
2.12%
6,013
26/07/02
6,060
886
0억
2.44%
6,120
26/07/01
6,370
1,597
0억
1.68%
6,480
26/06/30
6,420
4,537
0억
9.01%
6,375
26/06/29
6,310
6,934
0억
9.53%
6,130
26/06/26
5,870
5,029
0억
4.64%
5,776
26/06/25
5,890
1,303
0억
0.74%
5,861
26/06/24
5,800
435
0억
0.28%
5,795
26/06/23
5,890
745
0억
0.50%
6,239
26/06/22
6,210
2,461
0억
2.80%
6,347
26/06/19
6,480
1,504
0억
0.67%
6,528
26/06/18
6,850
2,984
0억
2.96%
6,916
26/06/17
7,160
3,266
0억
4.66%
7,082
26/06/16
7,220
949
0억
0.84%
7,381
26/06/15
7,270
1,558
0억
1.05%
7,381
26/06/12
7,190
0
0억
0.00%
-
26/06/11
7,130
1,188
0억
0.86%
7,051
26/06/10
7,410
798
0억
0.41%
7,483
26/06/09
7,770
1,373
0억
0.36%
8,140
26/06/08
7,950
158
0억
0.06%
8,220
26/06/05
9,000
1,442
0억
0.20%
8,893
26/06/04
9,530
4,038
0억
0.19%
9,677
26/06/02
10,400
1,111
0억
0.09%
8,917
26/06/01
8,000
236
0억
0.14%
7,695
26/05/29
8,000
10,753
1억
3.14%
8,067
26/05/28
8,190
13,914
1억
7.38%
8,197
26/05/27
8,810
2,152
0억
2.41%
8,672
26/05/26
8,910
2,851
0억
1.49%
9,268
26/05/22
9,270
683
0억
0.33%
9,134
26/05/21
8,820
80
0억
0.09%
8,856
26/05/20
8,330
479
0억
0.51%
8,402
26/05/19
8,460
98
0억
0.11%
8,598
26/05/18
8,750
4,600
0억
3.77%
8,739
26/05/15
8,520
3,693
0억
2.38%
8,984
26/05/14
9,270
14,735
1억
7.05%
9,179
26/05/13
8,810
6,886
1억
6.32%
8,991
26/05/12
8,870
1,693
0억
0.77%
8,702
26/05/11
8,750
3,034
0억
0.83%
8,885
26/05/08
9,200
4,974
0억
2.50%
9,522
26/05/07
9,530
5,320
1억
2.88%
9,628
26/05/06
9,870
26,155
3억
7.77%
10,014
26/05/04
10,660
18,986
2억
1.30%
10,739
26/04/30
9,120
5,800
1억
4.36%
9,338
26/04/29
9,580
2,362
0억
2.05%
9,449
26/04/28
9,610
1,667
0억
0.46%
9,713
26/04/27
9,440
10,637
1억
4.62%
9,534
26/04/24
9,760
6,857
1억
0.90%
9,617
26/04/23
9,330
788
0억
0.17%
9,377
26/04/22
9,200
201
0억
0.14%
9,208
26/04/21
9,170
10,445
1억
2.22%
9,268
26/04/20
9,030
1,914
0억
1.13%
9,144
26/04/17
9,290
1,936
0억
0.54%
9,381
26/04/16
9,370
12,628
1억
1.53%
9,091
26/04/15
9,070
10,452
1억
1.31%
9,186
26/04/14
9,100
14,178
1억
0.42%
9,269
26/04/13
8,210
11,312
1억
3.49%
8,228
26/04/10
8,370
3,863
0억
0.61%
8,317
26/04/09
7,970
5,880
0억
1.86%
7,964