날짜종가공매도량금액비중평균단가
25/07/11
1,520
7,988
0억
0.08%
1,475
25/07/10
1,190
6,958
0억
0.14%
1,446
25/07/09
1,640
5,973
0억
0.37%
1,587
25/07/08
1,550
10,277
0억
0.55%
1,536
25/07/07
1,480
492
0억
0.04%
1,430
25/07/04
1,384
481
0억
0.04%
1,384
25/07/03
1,360
6
0억
0.00%
1,289
25/07/02
1,315
307
0억
0.04%
1,316
25/07/01
1,418
3
0억
0.00%
1,450
25/06/30
1,371
2,453
0억
0.08%
1,371
25/06/27
1,253
56
0억
0.00%
1,216
25/06/26
1,158
210
0억
0.03%
1,219
25/06/25
1,254
40,669
1억
2.10%
1,253
25/06/24
1,302
2,204
0억
0.14%
1,233
25/06/23
1,164
4,577
0억
0.80%
1,209
25/06/20
1,180
2,692
0억
0.73%
1,156
25/06/19
1,136
0
0억
0.00%
-
25/06/18
1,131
0
0억
0.00%
-
25/06/17
1,123
7
0억
0.00%
1,123
25/06/16
1,150
23,664
0억
6.88%
1,138
25/06/13
1,154
16,295
0억
3.67%
1,130
25/06/12
1,135
10,259
0억
2.07%
1,122
25/06/11
1,110
1,812
0억
0.35%
1,007
25/06/10
1,010
4,803
0억
3.17%
1,012
25/06/09
1,020
4,857
0억
1.71%
1,022
25/06/05
1,034
5,556
0억
8.05%
1,034
25/06/04
1,050
3,374
0억
3.96%
1,036
25/06/02
1,037
320
0억
0.60%
1,035
25/05/30
1,038
0
0억
0.00%
-
25/05/29
1,034
76
0억
0.09%
1,031
25/05/28
1,031
727
0억
0.22%
1,036
25/05/27
1,064
0
0억
0.00%
-
25/05/26
1,074
0
0억
0.00%
-
25/05/23
1,063
374
0억
0.17%
1,071
25/05/22
1,071
137
0억
0.02%
1,107
25/05/21
1,074
150
0억
0.13%
1,071
25/05/20
1,083
0
0억
0.00%
-
25/05/19
1,080
0
0억
0.00%
-
25/05/16
1,080
1,447
0억
0.73%
1,066
25/05/15
1,095
329
0억
0.14%
1,084
25/05/14
1,080
1,130
0억
0.52%
1,078
25/05/13
1,079
572
0억
0.36%
1,082
25/05/12
1,085
0
0억
0.00%
-
25/05/09
1,050
0
0억
0.00%
-
25/05/08
1,048
2,137
0억
1.18%
1,079
25/05/07
1,055
15,069
0억
7.42%
1,058
25/05/02
1,020
7,684
0억
3.82%
1,025
25/04/30
1,060
8,301
0억
4.97%
1,059
25/04/29
1,082
12,101
0억
1.92%
1,084
25/04/28
1,111
10,607
0억
1.98%
1,099
25/04/25
1,143
352
0억
0.01%
1,137
25/04/24
1,101
326
0억
0.02%
1,040
25/04/23
1,103
1,699
0억
0.03%
1,124
25/04/22
984
1,001
0억
0.70%
997
25/04/21
1,000
0
0억
0.00%
-
25/04/18
1,013
1,001
0억
0.30%
1,050
25/04/17
1,010
16,488
0억
3.78%
1,027
25/04/16
1,050
39,160
0억
7.51%
1,038
25/04/15
1,095
28,000
0억
0.89%
1,070
25/04/14
920
44,553
0억
12.85%
916
← 이전
6페이지