날짜종가공매도량금액비중평균단가
25/10/13
1,345
1,254
0억
0.26%
1,312
25/10/10
1,319
0
0억
0.00%
-
25/10/02
1,320
6,442
0억
0.12%
1,305
25/10/01
1,220
5,722
0억
4.25%
1,238
25/09/30
1,260
3,258
0억
2.09%
1,267
25/09/29
1,301
2,639
0억
3.80%
1,297
25/09/26
1,285
5,339
0억
1.28%
1,326
25/09/25
1,384
781
0억
0.07%
1,290
25/09/24
1,261
231
0억
0.29%
1,246
25/09/23
1,240
123
0억
0.12%
1,236
25/09/22
1,253
3,144
0억
1.57%
1,265
25/09/19
1,265
2,663
0억
3.10%
1,257
25/09/18
1,259
549
0억
0.72%
1,248
25/09/17
1,248
352
0억
0.50%
1,257
25/09/16
1,267
6,986
0억
5.09%
1,268
25/09/15
1,294
5,148
0억
2.43%
1,289
25/09/12
1,321
4,523
0억
3.87%
1,317
25/09/11
1,314
7,962
0억
9.04%
1,308
25/09/10
1,323
1,072
0억
1.10%
1,312
25/09/09
1,328
6,000
0억
3.43%
1,340
25/09/08
1,332
2,168
0억
1.02%
1,302
25/09/05
1,313
1,387
0억
0.93%
1,331
25/09/04
1,302
1,761
0억
2.19%
1,302
25/09/03
1,317
3,061
0억
2.61%
1,288
25/09/02
1,292
2,641
0억
1.11%
1,297
25/09/01
1,336
1,169
0억
0.38%
1,372
25/08/29
1,393
2,733
0억
0.47%
1,376
25/08/28
1,325
6,268
0억
1.52%
1,273
25/08/27
1,245
3,405
0억
1.13%
1,226
25/08/26
1,210
245
0억
0.16%
1,226
25/08/25
1,242
2,026
0억
0.69%
1,279
25/08/22
1,266
1,749
0억
0.21%
1,331
25/08/21
1,218
2,703
0억
0.99%
1,189
25/08/20
1,178
1,471
0억
0.70%
1,191
25/08/19
1,242
12,205
0억
1.42%
1,270
25/08/18
1,266
2,974
0억
0.95%
1,285
25/08/14
1,309
13,430
0억
3.24%
1,333
25/08/13
1,345
11,575
0억
2.55%
1,353
25/08/12
1,408
8,895
0억
1.59%
1,413
25/08/11
1,488
4,182
0억
1.07%
1,502
25/08/08
1,500
14,929
0억
2.62%
1,474
25/08/07
1,456
10,805
0억
1.73%
1,491
25/08/06
1,582
7,796
0억
0.73%
1,568
25/08/05
1,551
9,682
0억
1.47%
1,561
25/08/04
1,642
5,092
0억
1.30%
1,639
25/08/01
1,705
315
0억
0.07%
1,704
25/07/31
1,728
1,928
0억
0.65%
1,721
25/07/30
1,711
6,295
0억
1.86%
1,722
25/07/29
1,710
8,209
0억
1.24%
1,737
25/07/28
1,738
1,780
0억
0.41%
1,746
25/07/25
1,770
11,160
0억
2.39%
1,773
25/07/24
1,793
16,616
0억
2.37%
1,777
25/07/23
1,795
14,174
0억
0.97%
1,760
25/07/22
1,844
8,703
0억
0.22%
1,790
25/07/21
1,670
12,434
0억
1.28%
1,682
25/07/18
1,682
7,876
0억
0.49%
1,705
25/07/17
1,740
12,975
0억
0.14%
1,720
25/07/16
1,553
25,441
0억
0.63%
1,417
25/07/15
1,317
148
0억
0.01%
1,279
25/07/14
1,388
11,534
0억
0.26%
1,368