날짜종가공매도량금액비중평균단가
26/01/08
1,184
1,698
0억
0.57%
1,169
26/01/07
1,153
7,116
0억
1.07%
1,178
26/01/06
1,149
451
0억
0.05%
1,046
26/01/05
1,024
614
0억
0.11%
1,032
26/01/02
1,075
0
0억
0.00%
-
25/12/30
996
0
0억
0.00%
-
25/12/29
1,041
219
0억
0.04%
964
25/12/26
936
23
0억
0.01%
964
25/12/24
979
5,991
0억
3.45%
983
25/12/23
987
10,576
0억
1.78%
989
25/12/22
1,014
129
0억
0.08%
1,026
25/12/19
1,017
133
0억
0.11%
1,020
25/12/18
1,033
563
0억
0.62%
1,033
25/12/17
1,024
26
0억
0.02%
1,050
25/12/16
1,066
1,681
0억
0.66%
1,060
25/12/15
1,068
1,353
0억
0.85%
1,061
25/12/12
1,076
21,889
0억
3.86%
1,066
25/12/11
1,059
43,617
0억
0.89%
1,071
25/12/10
1,109
1,795
0억
0.71%
1,120
25/12/09
1,132
45,848
1억
4.70%
1,108
25/12/08
1,160
9,199
0억
0.24%
1,153
25/12/05
1,347
439
0억
0.26%
1,363
25/12/04
1,346
865
0억
0.28%
1,300
25/12/03
1,302
424
0억
0.38%
1,303
25/12/02
1,322
3,753
0억
2.76%
1,282
25/12/01
1,287
6,256
0억
4.92%
1,288
25/11/28
1,290
4,331
0억
4.77%
1,291
25/11/27
1,298
8,420
0억
2.80%
1,292
25/11/26
1,299
12,727
0억
2.93%
1,314
25/11/25
1,370
18,844
0억
4.60%
1,391
25/11/24
1,425
9,902
0억
2.35%
1,421
25/11/21
1,409
10,762
0억
1.99%
1,448
25/11/20
1,408
5,571
0억
2.97%
1,423
25/11/19
1,420
20,694
0억
9.83%
1,423
25/11/18
1,441
15,306
0억
3.70%
1,442
25/11/17
1,481
11,128
0억
3.09%
1,459
25/11/14
1,460
18,840
0억
3.72%
1,424
25/11/13
1,470
2,536
0억
0.29%
1,502
25/11/12
1,523
3,404
0억
0.27%
1,459
25/11/11
1,396
11,616
0억
5.06%
1,394
25/11/10
1,392
30,770
0억
9.32%
1,391
25/11/07
1,325
624
0억
0.34%
1,321
25/11/06
1,350
2,180
0억
1.38%
1,352
25/11/05
1,369
1,063
0억
0.55%
1,364
25/11/04
1,407
1,900
0억
0.78%
1,385
25/11/03
1,411
2,196
0억
0.60%
1,402
25/10/31
1,458
15,580
0억
4.75%
1,443
25/10/30
1,432
24,466
0억
7.13%
1,417
25/10/29
1,409
34,216
0억
4.27%
1,403
25/10/28
1,392
29,044
0억
3.95%
1,373
25/10/27
1,342
17,473
0억
3.40%
1,373
25/10/24
1,422
38,353
1억
8.38%
1,440
25/10/23
1,421
26,532
0억
3.76%
1,431
25/10/22
1,511
33,317
0억
4.95%
1,513
25/10/21
1,554
54,799
1억
5.08%
1,565
25/10/20
1,645
82,502
1억
3.75%
1,614
25/10/17
1,570
1,030
0억
0.09%
1,439
25/10/16
1,465
995
0억
0.13%
1,472
25/10/15
1,479
709
0억
0.05%
1,455
25/10/14
1,387
9,055
0억
1.21%
1,363