날짜종가공매도량금액비중평균단가
26/04/08
1,143
21,809
0억
5.12%
1,129
26/04/07
1,153
3,472
0억
1.35%
1,161
26/04/06
1,189
6,701
0억
1.40%
1,171
26/04/03
1,201
3,173
0억
1.90%
1,198
26/04/02
1,188
43,218
1억
8.12%
1,228
26/04/01
1,279
25,026
0억
3.58%
1,292
26/03/31
1,293
26,874
0억
2.96%
1,256
26/03/30
1,327
23,283
0억
2.95%
1,308
26/03/27
1,330
53,742
1억
2.60%
1,301
26/03/26
1,229
14,228
0억
0.80%
1,241
26/03/25
1,191
50,361
1억
5.10%
1,126
26/03/24
1,169
40,812
0억
2.50%
1,223
26/03/23
1,229
53,704
1억
4.11%
1,272
26/03/20
1,191
34,583
0억
0.78%
1,295
26/03/19
1,053
54,262
1억
2.04%
1,027
26/03/18
1,182
33,360
0억
2.10%
1,097
26/03/17
1,060
92,167
1억
3.88%
1,101
26/03/16
1,174
20,246
0억
0.25%
1,195
26/03/13
1,054
72,776
1억
1.04%
1,088
26/03/12
1,047
1,303
0억
0.01%
1,020
26/03/11
806
3,661
0억
0.20%
793
26/03/10
620
3
0억
0.00%
677
26/03/09
653
34
0억
0.00%
674
26/03/06
750
3,313
0억
0.25%
708
26/03/05
745
0
0억
0.00%
-
26/03/04
734
0
0억
0.00%
-
26/03/03
845
9,146
0억
0.86%
915
26/02/27
932
81,681
1억
5.93%
952
26/02/26
1,013
29,277
0억
2.88%
1,031
26/02/25
1,012
12,503
0억
0.43%
1,080
26/02/24
1,163
46,048
1억
6.51%
1,165
26/02/23
1,205
1,881
0억
0.46%
1,222
26/02/20
1,266
1,790
0억
0.40%
1,240
26/02/19
1,196
1,457
0억
0.29%
1,210
26/02/13
1,219
1,826
0억
0.45%
1,225
26/02/12
1,217
1,962
0억
0.32%
1,200
26/02/11
1,255
1,899
0억
0.38%
1,284
26/02/10
1,341
897
0억
0.28%
1,329
26/02/09
1,335
1,033
0억
0.11%
1,338
26/02/06
1,306
1,561
0억
0.17%
1,238
26/02/05
1,220
4,859
0억
1.12%
1,206
26/02/04
1,253
1,133
0억
0.08%
1,349
26/02/03
1,260
6,876
0억
1.07%
1,267
26/02/02
1,320
1,073
0억
0.04%
1,416
26/01/30
1,359
1,494
0억
0.06%
1,286
26/01/29
1,241
1,527
0억
0.19%
1,232
26/01/28
1,260
13,474
0억
1.60%
1,245
26/01/27
1,200
1,867
0억
0.30%
1,236
26/01/26
1,194
5,959
0억
0.91%
1,175
26/01/23
1,192
1,603
0억
0.19%
1,222
26/01/22
1,226
1,489
0억
0.16%
1,123
26/01/21
1,071
1,523
0억
0.26%
1,057
26/01/20
1,043
1,541
0억
0.41%
1,067
26/01/19
1,090
25
0억
0.00%
1,093
26/01/16
1,114
1,490
0억
0.19%
1,164
26/01/15
1,233
1,835
0억
0.44%
1,232
26/01/14
1,290
1,548
0억
0.24%
1,285
26/01/13
1,370
1,996
0억
0.52%
1,367
26/01/12
1,402
2,115
0억
0.18%
1,357
26/01/09
1,286
5,749
0억
0.90%
1,246