날짜종가공매도량금액비중평균단가
26/01/08
3,360
41,445
1억
42.32%
3,363
26/01/07
3,470
5,290
0억
4.79%
3,466
26/01/06
3,510
22,490
1억
5.29%
3,627
26/01/05
3,515
243
0억
0.36%
3,505
26/01/02
3,505
100
0억
0.11%
3,440
25/12/30
3,365
8,152
0억
18.73%
3,350
25/12/29
3,380
2,701
0억
6.64%
3,352
25/12/26
3,340
7,738
0억
8.53%
3,348
25/12/24
3,365
15,478
1억
24.59%
3,369
25/12/23
3,410
8,435
0억
16.11%
3,433
25/12/22
3,475
2,801
0억
5.51%
3,478
25/12/19
3,470
2,046
0억
4.11%
3,451
25/12/18
3,460
2,080
0억
3.64%
3,476
25/12/17
3,535
1,276
0억
1.60%
3,528
25/12/16
3,515
4,399
0억
4.09%
3,542
25/12/15
3,550
2,879
0억
3.19%
3,565
25/12/12
3,620
1,731
0억
1.09%
3,614
25/12/11
3,675
24,146
1억
3.74%
3,774
25/12/10
3,545
4,627
0억
6.80%
3,553
25/12/09
3,570
3,652
0억
1.29%
3,589
25/12/08
3,490
3,589
0억
4.59%
3,500
25/12/05
3,505
229
0억
0.50%
3,475
25/12/04
3,495
1,968
0억
3.30%
3,478
25/12/03
3,500
164
0억
0.32%
3,470
25/12/02
3,470
6,501
0억
8.54%
3,451
25/12/01
3,465
1,154
0억
1.94%
3,463
25/11/28
3,495
0
0억
0.00%
-
25/11/27
3,395
566
0억
2.62%
3,385
25/11/26
3,400
15
0억
0.03%
3,401
25/11/25
3,300
5,305
0억
5.68%
3,314
25/11/24
3,330
2,447
0억
2.77%
3,404
25/11/21
3,410
338
0억
0.45%
3,466
25/11/20
3,515
3,699
0억
5.03%
3,489
25/11/19
3,445
10,654
0억
6.03%
3,504
25/11/18
3,575
742
0억
0.51%
3,621
25/11/17
3,700
297
0억
0.20%
3,711
25/11/14
3,720
3,602
0억
1.18%
3,828
25/11/13
3,790
15,647
1억
4.30%
3,841
25/11/12
3,740
12,363
0억
8.69%
3,776
25/11/11
3,720
6,980
0억
5.33%
3,679
25/11/10
3,695
1,726
0억
1.63%
3,670
25/11/07
3,635
2,728
0억
1.55%
3,637
25/11/06
3,735
43,608
2억
9.52%
3,886
25/11/05
3,800
12,968
0억
1.84%
3,837
25/11/04
3,795
5,456
0억
0.37%
3,922
25/11/03
3,575
5,629
0억
5.18%
3,602
25/10/31
3,620
3,117
0억
5.10%
3,620
25/10/30
3,570
5,053
0억
5.43%
3,601
25/10/29
3,655
5,148
0억
4.42%
3,677
25/10/28
3,740
1,245
0억
0.86%
3,768
25/10/27
3,755
6,236
0억
3.55%
3,721
25/10/24
3,650
8,192
0억
8.42%
3,624
25/10/23
3,580
1,473
0억
1.93%
3,576
25/10/22
3,570
3,392
0억
3.61%
3,521
25/10/21
3,545
1,472
0억
2.11%
3,554
25/10/20
3,550
2,968
0억
5.16%
3,531
25/10/17
3,510
328
0억
0.29%
3,533
25/10/16
3,585
2,986
0억
2.31%
3,597
25/10/15
3,580
3,713
0억
4.31%
3,574
25/10/14
3,560
4,546
0억
2.44%
3,591