날짜종가공매도량금액비중평균단가
25/10/13
5,430
2
0억
0.01%
5,440
25/10/10
5,460
0
0억
0.00%
-
25/10/02
5,540
6
0억
0.02%
5,520
25/10/01
5,380
31
0억
0.19%
5,337
25/09/30
5,370
143
0억
1.00%
5,430
25/09/29
5,530
69
0억
1.04%
5,492
25/09/26
5,470
104
0억
0.45%
5,436
25/09/25
5,600
23
0억
0.06%
5,559
25/09/24
5,600
0
0억
0.00%
-
25/09/23
5,620
2
0억
0.01%
5,590
25/09/22
5,600
0
0억
0.00%
-
25/09/19
5,540
88
0억
0.93%
5,920
25/09/18
5,540
1
0억
0.01%
5,530
25/09/17
5,490
0
0억
0.00%
-
25/09/16
5,470
0
0억
0.00%
-
25/09/15
5,490
0
0억
0.00%
-
25/09/12
5,520
0
0억
0.00%
-
25/09/11
5,530
0
0억
0.00%
-
25/09/10
5,520
24
0억
0.26%
5,531
25/09/09
5,540
27
0억
0.33%
5,510
25/09/08
5,530
20
0억
0.13%
5,520
25/09/05
5,540
0
0억
0.00%
-
25/09/04
5,540
19
0억
0.20%
5,556
25/09/03
5,550
0
0억
0.00%
-
25/09/02
5,420
2
0억
0.04%
5,405
25/09/01
5,420
0
0억
0.00%
-
25/08/29
5,510
22
0억
0.15%
5,508
25/08/28
5,510
82
0억
0.28%
5,514
25/08/27
5,590
19
0억
0.47%
5,606
25/08/26
5,610
416
0억
1.60%
5,572
25/08/25
5,580
71
0억
0.76%
5,518
25/08/22
5,540
111
0억
0.52%
5,539
25/08/21
5,540
2
0억
0.01%
5,430
25/08/20
5,400
808
0억
1.36%
5,299
25/08/19
5,370
5
0억
0.00%
5,364
25/08/18
5,230
34
0억
0.23%
5,249
25/08/14
5,310
6
0억
0.03%
5,277
25/08/13
5,290
15
0억
0.06%
5,320
25/08/12
5,250
18
0억
0.12%
5,266
25/08/11
5,280
24
0억
0.18%
5,335
25/08/08
5,360
46
0억
0.76%
5,418
25/08/07
5,360
29
0억
0.37%
5,294
25/08/06
5,350
23
0억
0.29%
5,340
25/08/05
5,340
107
0억
2.32%
5,335
25/08/04
5,290
28
0억
0.36%
5,192
25/08/01
5,230
276
0억
0.88%
5,269
25/07/31
5,410
41
0억
0.60%
5,365
25/07/30
5,400
1
0억
0.01%
5,400
25/07/29
5,410
5
0억
0.05%
5,392
25/07/28
5,420
11
0억
0.07%
5,396
25/07/25
5,380
3,512
0억
22.14%
5,400
25/07/24
5,500
0
0억
0.00%
-
25/07/23
5,520
0
0억
0.00%
-
25/07/22
5,500
0
0억
0.00%
-
25/07/21
5,500
1
0억
0.01%
5,780
25/07/18
5,490
35
0억
0.05%
5,859
25/07/17
5,440
0
0억
0.00%
-
25/07/16
5,470
0
0억
0.00%
-
25/07/15
5,530
0
0억
0.00%
-
25/07/14
5,530
0
0억
0.00%
-